Povijest dnevnih stopa CYP /SOS od Ponedjeljak, 15 Ožujak 2004.
Najveća je dogovor o
1 ciparska funta = 7 215.9877 somalijski šiling
Minimalni na
1 ciparska funta = 932.5085 somalijski šiling
povijest Cijena SOS / CYP
| Date | CYP/SOS |
| | 1 046.5508 |
| | 1 040.9723 |
| | 1 037.1655 |
| | 1 057.8532 |
| | 1 048.1313 |
| | 1 058.0395 |
| | 1 064.5800 |
| | 1 067.4983 |
| | 1 060.1667 |
| | 1 059.3671 |
| | 1 051.9893 |
| | 1 051.7740 |
| | 1 049.9544 |
| | 1 057.2381 |
| | 1 061.7027 |
| | 1 067.6042 |
| | 1 068.4893 |
| | 1 080.6767 |
| | 1 077.8285 |
| | 1 066.5757 |
| | 1 051.3896 |
| | 1 058.8630 |
| | 1 069.9228 |
| | 1 068.0792 |
| | 1 045.1173 |
| | 1 046.3988 |
| | 1 035.7371 |
| | 1 041.4797 |
| | 1 030.0184 |
| | 1 032.7761 |
| | 1 022.2152 |
| | 1 032.4634 |
| | 1 038.5563 |
| | 1 046.4603 |
| | 1 050.8873 |
| | 1 053.4809 |
| | 1 059.9958 |
| | 1 060.9868 |
| | 1 069.9689 |
| | 1 069.6323 |
| | 1 076.1079 |
| | 1 093.1273 |
| | 1 070.9292 |
| | 1 061.1884 |
| | 1 061.3935 |
| | 1 061.7540 |
| | 1 045.5154 |
| | 1 041.6677 |
| | 1 039.7011 |
| | 1 051.1094 |
| | 1 056.7153 |
| | 1 069.1266 |
| | 1 065.0328 |
| | 1 070.7703 |
| | 1 062.0906 |
| | 1 042.0606 |
| | 1 038.0130 |
| | 1 030.5840 |
| | 1 037.8592 |
| | 1 042.3972 |
| | 1 041.9718 |
| | 1 053.7048 |
| | 1 056.4129 |
| | 1 051.9432 |
| | 1 042.3716 |
| | 1 037.1501 |
| | 1 033.9072 |
| | 1 031.7321 |
| | 1 023.4745 |
| | 1 019.4012 |
| | 1 005.2300 |
| | 995.5371 |
| | 1 003.0106 |
| | 972.6931 |
| | 960.5945 |
| | 957.2730 |
| | 956.2530 |
| | 942.8507 |
| | 954.8314 |
| | 933.4671 |
| | 973.4176 |
| | 983.3514 |
| | 966.4567 |
| | 973.3236 |
| | 965.0779 |
| | 988.2636 |
| | 998.2111 |
| | 997.1603 |
| | 994.4231 |
| | 1 002.8636 |
| | 994.8417 |
| | 1 030.9974 |
| | 1 045.9545 |
| | 1 040.2649 |
| | 1 033.3246 |
| | 1 059.1962 |
| | 1 064.3203 |
| | 1 059.7447 |
| | 1 033.0324 |
| | 1 048.5926 |
| | 1 039.3679 |
| | 1 060.0300 |
| | 1 093.9338 |
| | 1 088.1126 |
| | 1 078.4214 |
| | 1 118.9955 |
| | 1 117.8081 |
| | 1 123.5404 |
| | 1 135.8714 |
| | 1 115.0709 |
| | 1 124.3862 |
| | 1 127.7060 |
| | 1 125.7736 |
| | 1 124.3213 |
| | 1 124.6732 |
| | 1 119.6602 |
| | 1 120.5247 |
| | 1 120.9963 |
| | 1 122.1496 |
| | 1 115.5425 |
| | 1 129.5855 |
| | 1 149.2634 |
| | 1 152.2671 |
| | 1 153.4102 |
| | 1 161.8028 |
| | 1 142.0480 |
| | 1 153.5759 |
| | 1 161.3689 |
| | 1 164.4153 |
| | 1 172.6678 |
| | 1 173.5990 |
| | 1 165.8266 |
| | 1 165.4012 |
| | 1 164.1863 |
| | 1 159.8516 |
| | 1 173.6178 |
| | 1 172.1758 |
| | 1 169.6197 |
| | 1 177.6570 |
| | 1 172.7157 |
| | 1 179.5945 |
| | 1 182.6256 |
| | 1 203.7131 |
| | 1 210.3032 |
| | 1 209.1943 |
| | 1 212.8422 |
| | 1 207.2807 |
| | 1 205.5533 |
| | 1 198.0457 |
| | 1 199.4109 |
| | 1 190.0136 |
| | 1 183.5875 |
| | 1 166.7817 |
| | 1 169.6402 |
| | 1 184.7220 |
| | 1 175.6784 |
| | 1 196.2722 |
| | 1 206.8860 |
| | 1 199.8329 |
| | 1 198.3584 |
| | 1 197.4955 |
| | 1 203.2416 |
| | 1 193.9297 |
| | 1 207.6275 |
| | 1 214.9779 |
| | 1 213.4829 |
| | 1 213.7033 |
| | 1 205.5738 |
| | 1 200.9503 |
| | 1 183.7413 |
| | 1 174.4960 |
| | 1 181.4415 |
| | 1 172.9139 |
| | 1 153.5127 |
| | 1 170.8653 |
| | 1 166.8296 |
| | 1 167.7693 |
| | 1 170.3578 |
| | 1 156.2089 |
| | 1 165.8317 |
| | 1 176.8522 |
| | 1 168.1520 |
| | 1 178.8068 |
| | 1 165.9940 |
| | 1 178.6479 |
| | 1 163.1544 |
| | 1 165.9411 |
| | 1 167.1320 |
| | 1 135.2119 |
| | 1 124.0872 |
| | 1 121.8609 |
| | 1 115.6006 |
| | 1 118.1788 |
| | 1 122.9971 |
| | 1 120.6512 |
| | 1 102.8612 |
| | 1 077.7772 |
| | 1 080.0770 |
| | 1 071.1342 |
| | 1 078.6811 |
| | 1 072.0363 |
| | 1 077.4817 |
| | 1 075.6569 |
| | 1 083.0825 |
| | 1 091.9535 |
| | 1 064.0589 |
| | 1 107.9016 |
| | 1 132.2304 |
| | 1 105.9948 |
| | 1 075.3544 |
| | 1 077.4663 |
| | 1 085.4847 |
| | 1 093.4109 |
| | 1 093.0709 |
| | 1 097.9575 |
| | 1 104.3580 |
| | 1 107.8948 |
| | 1 108.3270 |
| | 1 097.5082 |
| | 1 104.0436 |
| | 1 093.9116 |
| | 1 099.2117 |
| | 1 090.1390 |
| | 1 095.7261 |
| | 1 091.9877 |
| | 1 101.3747 |
| | 1 097.9900 |
| | 1 105.5984 |
| | 1 090.2227 |
| | 1 087.6752 |
| | 1 079.5849 |
| | 1 088.9942 |
| | 1 091.3401 |
| | 1 091.6631 |
| | 1 083.2653 |
| | 1 098.5214 |
| | 1 095.3143 |
| | 1 108.8738 |
| | 1 112.1646 |
| | 1 102.7843 |
| | 1 108.6602 |
| | 1 117.2494 |
| | 1 112.7386 |
| | 1 123.4721 |
| | 1 127.6530 |
| | 1 113.6186 |
| | 1 118.7478 |
| | 1 111.5324 |
| | 1 106.4168 |
| | 1 107.6128 |
| | 1 111.3684 |
| | 1 110.9583 |
| | 1 106.5672 |
| | 1 114.6079 |
| | 1 119.2672 |
| | 1 114.4507 |
| | 1 109.4223 |
| | 1 123.2653 |
| | 1 122.5631 |
| | 1 114.8454 |
| | 1 121.0049 |
| | 1 124.6356 |
| | 1 118.2779 |
| | 1 116.0209 |
| | 1 133.0420 |
| | 1 132.6712 |
| | 1 124.2939 |
| | 1 138.7641 |
| | 1 138.4787 |
| | 1 137.3100 |
| | 1 128.4697 |
| | 1 123.0808 |
| | 1 127.3113 |
| | 1 124.3879 |
| | 1 123.1047 |
| | 1 135.2273 |
| | 1 109.0874 |
| | 1 129.7819 |
| | 1 125.7838 |
| | 1 134.2499 |
| | 1 147.1875 |
| | 1 136.3515 |
| | 1 144.1974 |
| | 1 162.9544 |
| | 1 153.6016 |
| | 1 145.5148 |
| | 1 148.0759 |
| | 1 154.5037 |
| | 1 134.7864 |
| | 1 127.1524 |
| | 1 142.5213 |
| | 1 158.8008 |
| | 1 155.6638 |
| | 1 157.0649 |
| | 1 162.0438 |
| | 1 150.2612 |
| | 1 157.4476 |
| | 1 144.3221 |
| | 1 163.4175 |
| | 1 153.7502 |
| | 1 149.2822 |
| | 1 160.1575 |
| | 1 173.9117 |
| | 1 181.4313 |
| | 1 190.9909 |
| | 1 205.4064 |
| | 1 222.8307 |
| | 1 214.9216 |
| | 1 222.4479 |
| | 1 238.7565 |
| | 1 223.3774 |
| | 1 233.3027 |
| | 1 219.9397 |
| | 1 225.0279 |
| | 1 219.4579 |
| | 1 225.8822 |
| | 1 232.2348 |
| | 1 214.0724 |
| | 1 211.6120 |
| | 1 185.7096 |
| | 1 183.7242 |
| | 1 170.1562 |
| | 1 195.9595 |
| | 1 166.5562 |
| | 1 173.0284 |
| | 1 179.8628 |
| | 1 163.4773 |
| | 1 153.0223 |
| | 1 161.7208 |
| | 1 166.1171 |
| | 1 160.6991 |
| | 1 159.7423 |
| | 1 174.7933 |
| | 1 184.2744 |
| | 1 185.1577 |
| | 1 177.8876 |
| | 1 178.6633 |
| | 1 161.1502 |
| | 1 166.6023 |
| | 1 166.3870 |
| | 1 157.8850 |
| | 1 150.6354 |
| | 1 133.4896 |
| | 1 126.2486 |
| | 1 124.4904 |
| | 1 105.1866 |
| | 1 107.7359 |
| | 1 107.2147 |
| | 1 112.2722 |
| | 1 103.1534 |
| | 1 110.4081 |
| | 1 081.8010 |
| | 1 077.4270 |
| | 1 076.5385 |
| | 1 070.9856 |
| | 1 052.1055 |
| | 1 044.5022 |
| | 1 061.0415 |
| | 1 083.9538 |
| | 1 062.5109 |
| | 1 050.0723 |
| | 1 046.6209 |
| | 1 043.4600 |
| | 1 045.9033 |
| | 1 044.5193 |
| | 1 070.4730 |
| | 1 066.1502 |
| | 1 061.1953 |
| | 1 044.8440 |
| | 1 043.4258 |
| | 1 000.8133 |
| | 997.9428 |
| | 992.8854 |
| | 1 013.5595 |
| | 1 065.9452 |
| | 995.6533 |
| | 988.2380 |
| | 1 071.7544 |
| | 1 096.9905 |
| | 1 089.8314 |
| | 1 091.2496 |
| | 1 099.1433 |
| | 1 118.9631 |
| | 1 128.5142 |
| | 1 131.8118 |
| | 1 114.9479 |
| | 1 119.3219 |
| | 1 110.7618 |
| | 1 126.5493 |
| | 1 125.7462 |
| | 1 108.1306 |
| | 1 090.6857 |
| | 1 097.6568 |
| | 1 090.9591 |
| | 1 091.6716 |
| | 1 087.2156 |
| | 1 116.0790 |
| | 1 105.0841 |
| | 1 126.0111 |
| | 1 136.7804 |
| | 1 143.8335 |
| | 1 129.5291 |
| | 1 158.7359 |
| | 1 159.1750 |
| | 1 183.2253 |
| | 1 180.7342 |
| | 1 166.4041 |
| | 1 181.3698 |
| | 1 192.2262 |
| | 1 191.9289 |
| | 1 164.8014 |
| | 1 182.8494 |
| | 1 163.4704 |
| | 1 148.0435 |
| | 1 144.3358 |
| | 1 169.9648 |
| | 1 181.7268 |
| | 1 173.7477 |
| | 1 148.9046 |
| | 1 133.4349 |
| | 1 167.6480 |
| | 1 153.1847 |
| | 1 160.2207 |
| | 1 163.7524 |
| | 1 133.9971 |
| | 1 033.4903 |
| | 1 151.4436 |
| | 1 127.7265 |
| | 1 144.3444 |
| | 1 137.8090 |
| | 3 356.9918 |
| | 3 315.9341 |
| | 3 306.1096 |
| | 3 355.9837 |
| | 3 506.0502 |
| | 3 519.6848 |
| | 3 466.9061 |
| | 3 445.3265 |
| | 3 375.4105 |
| | 3 362.6131 |
| | 3 299.1898 |
| | 3 168.3109 |
| | 3 174.0518 |
| | 3 198.1260 |
| | 3 141.6396 |
| | 3 091.7485 |
| | 3 120.3846 |
| | 3 113.0377 |
| | 3 109.3300 |
| | 3 078.0113 |
| | 3 103.3841 |
| | 3 147.2097 |
| | 3 120.7093 |
| | 3 268.4008 |
| | 3 120.4188 |
| | 3 107.9118 |
| | 3 106.4595 |
| | 3 069.6733 |
| | 3 058.4649 |
| | 3 048.6063 |
| | 3 076.3027 |
| | 3 056.8930 |
| | 3 069.7930 |
| | 3 089.1172 |
| | 3 104.3067 |
| | 3 112.8839 |
| | 3 095.8662 |
| | 3 091.2359 |
| | 3 048.6746 |
| | 3 038.5255 |
| | 3 033.7244 |
| | 3 004.4560 |
| | 2 988.1901 |
| | 2 998.5443 |
| | 2 997.2799 |
| | 2 977.5285 |
| | 2 955.7438 |
| | 2 966.4567 |
| | 2 998.8860 |
| | 3 043.8393 |
| | 3 013.8533 |
| | 3 085.7684 |
| | 3 033.7244 |
| | 3 054.9965 |
| | 3 078.0626 |
| | 2 934.3863 |
| | 2 933.6003 |
| | 2 911.3543 |
| | 2 912.8921 |
| | 2 873.3380 |
| | 2 867.0845 |
| | 2 885.2982 |
| | 2 981.9879 |
| | 2 991.9320 |
| | 2 975.2048 |
| | 2 967.8749 |
| | 2 942.5705 |
| | 2 927.9961 |
| | 2 954.8895 |
| | 2 985.0805 |
| | 2 942.2800 |
| | 2 993.3843 |
| | 2 891.9788 |
| | 2 889.9285 |
| | 2 917.3857 |
| | 3 001.8760 |
| | 2 941.8529 |
| | 2 874.4485 |
| | 2 915.7967 |
| | 3 021.4395 |
| | 3 009.5989 |
| | 3 042.9508 |
| | 3 040.2000 |
| | 3 024.6859 |
| | 3 062.8731 |
| | 3 021.7300 |
| | 3 059.1142 |
| | 3 150.3193 |
| | 3 227.5140 |
| | 3 199.6979 |
| | 3 268.0591 |
| | 3 235.9544 |
| | 3 273.7829 |
| | 3 274.2442 |
| | 3 344.0747 |
| | 3 417.6471 |
| | 3 516.8827 |
| | 3 478.7467 |
| | 3 477.0210 |
| | 3 484.4193 |
| | 3 556.9665 |
| | 3 553.2246 |
| | 3 604.5681 |
| | 3 632.1279 |
| | 3 650.9908 |
| | 3 678.2259 |
| | 3 877.9102 |
| | 4 043.2174 |
| | 4 123.4533 |
| | 4 204.9707 |
| | 4 240.3558 |
| | 4 285.9584 |
| | 4 306.1711 |
| | 4 507.4444 |
| | 4 713.5188 |
| | 4 914.4674 |
| | 4 915.9197 |
| | 4 994.1566 |
| | 5 206.9971 |
| | 5 312.8108 |
| | 5 379.8221 |
| | 5 314.4168 |
| | 5 513.9473 |
| | 5 567.6145 |
| | 5 607.5958 |
| | 5 804.5462 |
| | 5 844.9376 |
| | 5 940.4484 |
| | 6 070.7464 |
| | 6 316.9387 |
| | 6 362.6438 |
| | 6 564.5663 |
| | 6 713.0609 |
| | 6 695.1377 |
| | 6 879.0003 |
| | 6 905.1590 |
| | 6 844.3840 |
| | 6 829.7925 |
| | 6 987.5648 |
| | 7 028.8446 |
| | 6 995.4756 |
| | 7 016.2693 |
| | 6 880.3842 |
| | 6 829.5021 |
| | 6 728.9167 |
| | 6 866.9375 |
| | 6 878.8465 |
| | 6 954.3154 |
| | 6 936.6314 |
| | 7 120.1523 |
| | 7 192.4603 |
| | 7 075.3357 |
| | 6 964.1228 |
| | 7 045.9477 |
| | 6 963.9178 |
| | 6 899.7427 |
| | 6 777.2701 |
| | 6 610.5619 |
| | 6 502.4587 |
| | 6 579.4653 |
| | 6 370.6059 |
| | 6 046.9114 |
| | 5 934.5025 |
| | 5 834.4468 |
| | 5 740.9521 |
| | 5 774.3040 |
| | 5 652.6345 |
| | 5 618.2403 |
| | 5 645.3217 |
| | 5 708.6254 |
| | 5 462.2450 |
| | 5 438.1196 |
| | 5 441.1267 |
| | 5 464.6200 |
| | 5 466.2773 |
| | 5 493.0682 |
| | 5 456.7775 |
| | 5 473.3168 |
| | 5 482.0648 |
| | 5 458.5715 |
| | 5 455.6327 |
| | 5 381.6332 |
| | 5 367.1614 |
| | 5 372.3726 |
| | 5 348.8110 |
| | 5 488.4037 |
| | 5 460.6048 |
| | 5 442.5619 |
| | 5 570.3312 |
| | 5 565.5983 |
| | 5 547.7435 |