Povijest dnevnih stopa CYP /KES od Ponedjeljak, 29 Ožujak 2004.
Najveća je dogovor o
1 ciparska funta = 303.0102 kenijski šiling
Minimalni na
1 ciparska funta = 144.8440 kenijski šiling
povijest Cijena KES / CYP
Date | CYP/KES |
| 241.9636 |
| 247.5131 |
| 244.8887 |
| 244.0549 |
| 236.3150 |
| 235.9903 |
| 242.9614 |
| 244.8580 |
| 252.4049 |
| 259.5981 |
| 268.0266 |
| 268.2214 |
| 263.4407 |
| 293.5258 |
| 298.5696 |
| 300.2730 |
| 301.9902 |
| 297.0950 |
| 294.0537 |
| 296.8866 |
| 291.7676 |
| 288.5213 |
| 283.2212 |
| 283.4946 |
| 285.7516 |
| 284.8888 |
| 278.2201 |
| 276.1835 |
| 273.1131 |
| 273.4787 |
| 269.5917 |
| 268.0454 |
| 265.6363 |
| 267.1040 |
| 268.6366 |
| 268.5050 |
| 268.8279 |
| 268.5734 |
| 268.8706 |
| 267.4662 |
| 267.9856 |
| 267.3876 |
| 268.5546 |
| 271.8146 |
| 263.9106 |
| 262.3455 |
| 262.4754 |
| 260.6762 |
| 256.3432 |
| 253.9511 |
| 253.2780 |
| 254.5355 |
| 254.7115 |
| 256.4782 |
| 253.3736 |
| 255.9980 |
| 251.5215 |
| 237.0650 |
| 234.7020 |
| 230.3998 |
| 230.2152 |
| 229.6702 |
| 228.9048 |
| 230.6509 |
| 230.7757 |
| 229.2601 |
| 226.7570 |
| 225.1322 |
| 224.1190 |
| 223.2749 |
| 221.0657 |
| 220.0200 |
| 216.5157 |
| 213.8947 |
| 215.0275 |
| 208.1760 |
| 205.0851 |
| 204.3504 |
| 203.7012 |
| 200.5488 |
| 203.0485 |
| 198.3105 |
| 206.4879 |
| 208.4391 |
| 204.4359 |
| 205.3466 |
| 203.5098 |
| 207.4123 |
| 207.7215 |
| 208.7057 |
| 207.2875 |
| 205.2235 |
| 203.0792 |
| 210.2195 |
| 212.9225 |
| 211.1165 |
| 208.6066 |
| 213.5598 |
| 214.7524 |
| 212.6628 |
| 207.4328 |
| 209.5668 |
| 208.0291 |
| 211.7811 |
| 215.3692 |
| 213.4983 |
| 211.7487 |
| 218.1457 |
| 219.6886 |
| 219.5980 |
| 222.1387 |
| 217.9595 |
| 219.7210 |
| 221.1580 |
| 219.3793 |
| 218.4994 |
| 219.0718 |
| 217.9014 |
| 217.7510 |
| 217.3512 |
| 217.1855 |
| 215.7964 |
| 217.5836 |
| 221.0093 |
| 220.5531 |
| 220.4745 |
| 220.0576 |
| 218.6412 |
| 219.5707 |
| 220.7411 |
| 220.8231 |
| 221.7833 |
| 223.2510 |
| 221.4091 |
| 219.9876 |
| 220.1465 |
| 218.2960 |
| 220.3840 |
| 218.9436 |
| 217.6194 |
| 218.7847 |
| 218.8513 |
| 219.7979 |
| 219.3981 |
| 223.2595 |
| 224.7494 |
| 225.1202 |
| 225.4107 |
| 222.9161 |
| 220.9478 |
| 221.8927 |
| 223.1092 |
| 222.0259 |
| 218.0295 |
| 219.6356 |
| 220.6454 |
| 223.9635 |
| 222.1199 |
| 226.0446 |
| 227.8300 |
| 226.9757 |
| 225.7814 |
| 227.0714 |
| 228.4417 |
| 227.2440 |
| 227.6694 |
| 228.7578 |
| 227.1962 |
| 232.0759 |
| 231.6539 |
| 230.4972 |
| 224.5632 |
| 221.7662 |
| 221.3732 |
| 220.0525 |
| 216.5088 |
| 219.6305 |
| 218.6907 |
| 218.9727 |
| 218.5711 |
| 216.5191 |
| 217.7647 |
| 220.2251 |
| 218.9026 |
| 220.6949 |
| 217.7288 |
| 219.7518 |
| 216.7668 |
| 216.7105 |
| 216.7993 |
| 210.7201 |
| 207.6019 |
| 206.0813 |
| 204.7520 |
| 205.0236 |
| 206.6263 |
| 205.3090 |
| 203.0160 |
| 199.2913 |
| 199.1221 |
| 196.1235 |
| 198.5822 |
| 198.3618 |
| 198.2576 |
| 196.7967 |
| 196.0244 |
| 197.2905 |
| 195.5836 |
| 197.2307 |
| 200.4019 |
| 192.6004 |
| 187.5036 |
| 187.3157 |
| 187.7172 |
| 189.9298 |
| 190.4407 |
| 191.7563 |
| 193.2855 |
| 193.5589 |
| 194.1433 |
| 190.6543 |
| 193.3095 |
| 191.6760 |
| 194.3842 |
| 192.0741 |
| 192.7029 |
| 193.0839 |
| 196.4277 |
| 196.4670 |
| 197.6869 |
| 195.5306 |
| 194.6012 |
| 193.3761 |
| 195.1633 |
| 195.1342 |
| 195.7305 |
| 193.9775 |
| 196.1492 |
| 195.6058 |
| 197.7655 |
| 198.0799 |
| 198.1756 |
| 198.3310 |
| 198.3567 |
| 196.6788 |
| 198.0628 |
| 198.4592 |
| 195.6964 |
| 195.5922 |
| 194.3876 |
| 193.6631 |
| 192.9848 |
| 194.0442 |
| 193.0959 |
| 193.8699 |
| 194.9104 |
| 195.0608 |
| 193.7793 |
| 193.0839 |
| 195.2658 |
| 194.9395 |
| 191.6777 |
| 194.0442 |
| 194.5516 |
| 193.5589 |
| 194.1142 |
| 195.5631 |
| 196.6156 |
| 197.7194 |
| 199.5390 |
| 199.7509 |
| 200.0721 |
| 198.1619 |
| 198.6813 |
| 198.7941 |
| 198.9496 |
| 198.4985 |
| 201.2288 |
| 196.4977 |
| 198.0167 |
| 197.7980 |
| 198.0406 |
| 199.7697 |
| 198.4301 |
| 199.8842 |
| 202.7529 |
| 201.1690 |
| 199.5664 |
| 199.8346 |
| 201.2322 |
| 198.1175 |
| 196.1577 |
| 198.6830 |
| 201.2340 |
| 201.0016 |
| 200.8717 |
| 202.3804 |
| 201.1041 |
| 201.4971 |
| 200.8905 |
| 203.3031 |
| 201.7124 |
| 201.7312 |
| 202.2318 |
| 204.6802 |
| 204.4632 |
| 207.0381 |
| 208.3810 |
| 212.8747 |
| 212.8149 |
| 212.1434 |
| 214.8737 |
| 213.5120 |
| 213.2403 |
| 214.1886 |
| 214.7353 |
| 212.1622 |
| 214.4637 |
| 216.4183 |
| 215.1163 |
| 215.8784 |
| 211.0379 |
| 211.4924 |
| 208.4699 |
| 207.8052 |
| 207.4413 |
| 209.2968 |
| 210.3152 |
| 207.9778 |
| 206.6810 |
| 208.2768 |
| 208.1965 |
| 207.0193 |
| 206.8758 |
| 208.5365 |
| 210.3698 |
| 209.9239 |
| 209.6539 |
| 210.9405 |
| 208.2973 |
| 208.9756 |
| 209.3618 |
| 209.8453 |
| 206.7425 |
| 203.3953 |
| 201.9704 |
| 201.4082 |
| 198.1328 |
| 196.9949 |
| 197.7245 |
| 198.7770 |
| 196.4089 |
| 198.3481 |
| 193.3043 |
| 192.3492 |
| 192.3697 |
| 191.5906 |
| 187.7650 |
| 186.9415 |
| 187.9786 |
| 190.5586 |
| 189.1490 |
| 186.5759 |
| 185.3474 |
| 186.7467 |
| 187.5668 |
| 187.4917 |
| 190.3980 |
| 189.8325 |
| 191.0011 |
| 187.9940 |
| 187.7685 |
| 182.9519 |
| 182.7691 |
| 181.6158 |
| 185.2124 |
| 187.3669 |
| 184.7374 |
| 184.9561 |
| 186.7826 |
| 191.7427 |
| 190.2613 |
| 188.4502 |
| 190.5518 |
| 192.7747 |
| 193.9553 |
| 194.8352 |
| 193.4684 |
| 194.4525 |
| 193.1266 |
| 193.7161 |
| 196.0603 |
| 193.9006 |
| 192.1732 |
| 193.4051 |
| 190.3450 |
| 191.7854 |
| 190.4476 |
| 191.5821 |
| 190.6304 |
| 194.9378 |
| 194.3073 |
| 193.1454 |
| 191.1617 |
| 192.5713 |
| 194.1757 |
| 195.1701 |
| 196.1474 |
| 193.8186 |
| 194.1159 |
| 196.0774 |
| 196.5404 |
| 192.9558 |
| 194.7857 |
| 191.8828 |
| 189.0345 |
| 190.8234 |
| 192.6448 |
| 195.2128 |
| 194.2936 |
| 190.0426 |
| 188.3135 |
| 189.9435 |
| 189.2498 |
| 189.7146 |
| 190.6492 |
| 188.7919 |
| 190.3331 |
| 189.1388 |
| 184.1291 |
| 185.7745 |
| 187.4558 |
| 159.2073 |
| 156.3662 |
| 154.2443 |
| 160.5060 |
| 158.7448 |
| 158.1904 |
| 163.7852 |
| 165.8109 |
| 164.4720 |
| 165.1042 |
| 162.1015 |
| 161.2660 |
| 160.7008 |
| 162.8458 |
| 161.5814 |
| 159.0071 |
| 157.6265 |
| 155.3645 |
| 156.4151 |
| 154.2356 |
| 155.1347 |
| 156.7151 |
| 157.7125 |
| 158.7853 |
| 157.3931 |
| 155.3187 |
| 155.1680 |
| 152.7642 |
| 152.7467 |
| 153.6301 |
| 154.1352 |
| 153.7032 |
| 153.5578 |
| 155.2569 |
| 156.5052 |
| 158.5514 |
| 158.5006 |
| 158.6691 |
| 156.8194 |
| 156.9473 |
| 157.8859 |
| 156.3539 |
| 155.4692 |
| 157.6624 |
| 155.2688 |
| 153.0039 |
| 154.7467 |
| 155.9594 |
| 154.8596 |
| 153.7552 |
| 154.7508 |
| 155.8786 |
| 157.3646 |
| 158.7957 |
| 157.2663 |
| 155.5738 |
| 155.2683 |
| 155.9823 |
| 156.6407 |
| 154.5228 |
| 154.3576 |
| 155.8494 |
| 157.6173 |
| 158.4007 |
| 158.4776 |
| 157.4753 |
| 158.9731 |
| 158.6501 |
| 159.8824 |
| 158.0292 |
| 159.1697 |
| 160.1431 |
| 159.5251 |
| 157.2542 |
| 160.5793 |
| 160.6041 |
| 159.4187 |
| 157.8920 |
| 156.5586 |
| 159.1559 |
| 157.3340 |
| 158.7549 |
| 156.5325 |
| 153.7113 |
| 150.3586 |
| 146.7210 |
| 148.1016 |
| 148.1289 |
| 149.9600 |
| 147.7115 |
| 147.2206 |
| 148.3365 |
| 146.1567 |
| 144.8440 |
| 145.0507 |
| 148.4862 |
| 151.2490 |
| 149.0411 |
| 149.9178 |
| 146.6962 |
| 149.0770 |
| 148.6553 |
| 148.0223 |
| 150.9691 |
| 149.1612 |
| 150.6722 |
| 148.8493 |
| 150.8203 |
| 150.2073 |
| 151.9177 |
| 150.6014 |
| 149.8269 |
| 149.3037 |
| 152.2372 |
| 157.3372 |
| 160.8628 |
| 158.1490 |
| 157.7859 |
| 159.8691 |
| 160.2501 |
| 158.2454 |
| 156.7577 |
| 156.9137 |
| 156.9914 |
| 155.0558 |
| 158.2939 |
| 158.7142 |
| 158.0954 |
| 160.9282 |
| 163.8168 |
| 163.9627 |
| 164.3926 |
| 165.8668 |
| 167.9309 |
| 169.7492 |
| 168.7849 |
| 167.9381 |
| 166.0108 |
| 165.2359 |
| 170.2608 |
| 170.6098 |
| 172.1074 |
| 170.9046 |
| 170.8875 |
| 168.3382 |
| 171.5453 |
| 172.2612 |
| 174.0928 |
| 175.1624 |
| 180.4061 |
| 181.8174 |
| 181.4859 |
| 183.9959 |
| 186.3503 |
| 184.1719 |
| 180.7991 |
| 178.9025 |
| 179.0785 |
| 176.3533 |
| 177.4160 |
| 173.5426 |
| 171.1233 |
| 169.5548 |
| 169.9387 |
| 168.0418 |
| 168.7317 |
| 164.9576 |
| 165.5700 |
| 169.3145 |
| 170.7089 |
| 168.3118 |
| 164.8600 |
| 167.0484 |
| 167.2331 |
| 166.7380 |
| 166.5097 |
| 165.0377 |
| 164.4587 |
| 162.9353 |
| 166.5651 |
| 165.1034 |
| 163.4839 |
| 162.5815 |
| 159.7149 |
| 159.8697 |
| 159.4217 |
| 160.6369 |
| 160.3548 |
| 161.6176 |