Povijest dnevnih stopa CVE /VEF od Nedjelja, 28 Ožujak 2004.
Najveća je dogovor o
1 zelenortski eskudo = 4 283.6172 venezuelanski bolivar
Minimalni na
1 zelenortski eskudo = 0.0206 venezuelanski bolivar
povijest Cijena VEF / CVE
Date | CVE/VEF |
| 2 569.0155 |
| 2 565.9438 |
| 2 556.3480 |
| 2 542.3815 |
| 2 553.8667 |
| 2 570.6979 |
| 2 571.8379 |
| 2 567.8767 |
| 2 575.4328 |
| 2 563.6666 |
| 2 567.5793 |
| 2 569.3039 |
| 2 560.5189 |
| 2 559.5879 |
| 2 554.5629 |
| 2 569.0188 |
| 2 575.3061 |
| 2 581.4760 |
| 2 575.9110 |
| 2 588.6854 |
| 2 583.4843 |
| 2 564.8160 |
| 2 545.2440 |
| 2 571.3819 |
| 2 580.2490 |
| 2 573.2199 |
| 2 546.0992 |
| 2 560.1916 |
| 2 536.8836 |
| 2 530.8189 |
| 2 524.5340 |
| 2 523.4630 |
| 2 542.6230 |
| 2 545.0044 |
| 2 540.3035 |
| 2 551.9751 |
| 2 568.7828 |
| 2 562.6709 |
| 2 576.6218 |
| 2 576.7315 |
| 2 578.9969 |
| 2 592.5717 |
| 2 607.1633 |
| 2 610.3651 |
| 2 567.5444 |
| 2 567.0718 |
| 2 568.3809 |
| 2 571.3911 |
| 2 519.5131 |
| 2 534.7470 |
| 2 544.9297 |
| 2 545.9939 |
| 2 547.0237 |
| 2 566.2246 |
| 2 564.0638 |
| 2 564.8741 |
| 2 574.0795 |
| 2 509.3914 |
| 2 503.1570 |
| 2 494.1643 |
| 2 513.7074 |
| 2 503.6496 |
| 2 529.8893 |
| 2 544.1400 |
| 2 531.1060 |
| 2 524.4567 |
| 2 493.3112 |
| 2 522.5464 |
| 2 504.1523 |
| 2 503.6993 |
| 2 511.2176 |
| 2 518.8213 |
| 2 519.9072 |
| 2 462.4334 |
| 2 459.1691 |
| 2 413.9228 |
| 2 321.5426 |
| 2 416.1262 |
| 2 388.4651 |
| 2 392.6896 |
| 2 394.5040 |
| 2 411.4280 |
| 2 414.5610 |
| 2 431.1637 |
| 2 431.4220 |
| 2 402.9742 |
| 2 426.7679 |
| 2 428.5106 |
| 2 430.5918 |
| 2 427.4751 |
| 2 441.6791 |
| 2 416.5801 |
| 2 451.3997 |
| 2 467.8785 |
| 2 485.7565 |
| 2 452.5096 |
| 2 487.2765 |
| 2 497.2083 |
| 2 478.5069 |
| 2 479.0601 |
| 2 445.7619 |
| 2 474.3417 |
| 2 464.4599 |
| 2 509.5301 |
| 2 511.2546 |
| 2 501.6488 |
| 2 481.0380 |
| 2 521.0086 |
| 2 542.4737 |
| 2 558.4872 |
| 2 553.0535 |
| 2 506.5522 |
| 2 524.8446 |
| 2 558.5524 |
| 2 525.6230 |
| 2 544.1791 |
| 2 534.7463 |
| 2 533.7260 |
| 2 530.9162 |
| 2 534.9291 |
| 2 526.6368 |
| 2 533.8705 |
| 2 568.6536 |
| 2 576.1765 |
| 2 567.1483 |
| 2 574.5856 |
| 2 578.3537 |
| 2 576.5103 |
| 2 581.8431 |
| 2 589.3496 |
| 2 590.5932 |
| 2 599.4847 |
| 2 608.4592 |
| 2 612.4866 |
| 2 590.1617 |
| 2 607.6785 |
| 2 612.0213 |
| 2 610.3986 |
| 2 587.6273 |
| 2 601.3569 |
| 2 611.2412 |
| 2 613.5386 |
| 2 531.5159 |
| 2 612.2534 |
| 2 637.1581 |
| 2 645.5422 |
| 2 631.7032 |
| 2 653.5970 |
| 2 639.5515 |
| 2 647.0934 |
| 2 633.4353 |
| 2 641.5659 |
| 2 625.5609 |
| 2 620.0830 |
| 2 590.6891 |
| 2 603.1134 |
| 4 283.6172 |
| 2 612.8919 |
| 2 634.9697 |
| 2 632.0921 |
| 2 632.7011 |
| 2 633.2721 |
| 2 634.7700 |
| 2 637.0951 |
| 2 644.2649 |
| 2 645.6270 |
| 2 668.4205 |
| 2 748.7645 |
| 2 749.5298 |
| 2 724.6340 |
| 2 724.6337 |
| 2 693.6335 |
| 2 664.7590 |
| 2 656.2030 |
| 2 654.0807 |
| 2 614.2862 |
| 2 653.9296 |
| 2 629.4914 |
| 2 654.0656 |
| 2 642.0809 |
| 2 619.0975 |
| 2 635.0778 |
| 2 661.8980 |
| 2 661.8961 |
| 2 681.9900 |
| 2 681.9958 |
| 2 661.8795 |
| 2 635.0748 |
| 2 638.7080 |
| 2 476.2038 |
| 2 569.6852 |
| 2 546.6404 |
| 2 540.7660 |
| 2 529.7765 |
| 2 524.0072 |
| 2 529.1309 |
| 2 534.3029 |
| 2 498.3643 |
| 2 454.2078 |
| 2 447.1946 |
| 2 430.2026 |
| 2 448.1462 |
| 2 429.4863 |
| 2 443.3404 |
| 2 449.3699 |
| 2 423.6876 |
| 2 476.2051 |
| 2 412.4995 |
| 2 500.5138 |
| 2 555.1506 |
| 2 462.7227 |
| 2 438.5549 |
| 2 431.3933 |
| 2 451.7748 |
| 2 480.5277 |
| 2 476.2163 |
| 2 487.9902 |
| 2 498.6183 |
| 2 511.2305 |
| 2 515.0538 |
| 2 489.8553 |
| 2 488.6007 |
| 2 484.8737 |
| 2 481.1506 |
| 2 475.6015 |
| 2 486.1131 |
| 2 474.9840 |
| 2 500.5200 |
| 2 493.5942 |
| 2 504.9130 |
| 2 477.4349 |
| 2 472.5049 |
| 2 454.4968 |
| 2 477.3836 |
| 2 490.3906 |
| 2 489.7465 |
| 2 468.8259 |
| 2 493.6091 |
| 2 501.1536 |
| 2 524.1274 |
| 2 513.7859 |
| 2 503.2141 |
| 2 529.8356 |
| 2 538.1412 |
| 2 529.4443 |
| 2 545.5602 |
| 2 552.3798 |
| 2 528.6283 |
| 2 542.8187 |
| 2 511.9413 |
| 2 524.6662 |
| 2 504.4448 |
| 2 523.9960 |
| 2 512.7791 |
| 2 502.8007 |
| 2 530.0932 |
| 2 538.7452 |
| 2 527.2108 |
| 2 521.3210 |
| 2 545.3171 |
| 2 544.6391 |
| 2 528.1488 |
| 2 549.2661 |
| 2 548.3906 |
| 2 540.7074 |
| 2 543.9189 |
| 2 570.4929 |
| 2 569.6578 |
| 2 560.5761 |
| 2 574.7236 |
| 2 577.1403 |
| 2 573.3803 |
| 2 563.3386 |
| 2 546.5725 |
| 2 553.8310 |
| 2 549.2880 |
| 2 548.5982 |
| 2 570.5989 |
| 2 552.2930 |
| 2 559.9220 |
| 2 552.3564 |
| 2 574.8271 |
| 2 605.9561 |
| 2 585.5566 |
| 2 603.1691 |
| 2 639.1382 |
| 2 618.5887 |
| 2 603.1755 |
| 2 615.3156 |
| 2 619.6874 |
| 2 568.0066 |
| 1 456.1234 |
| 1 477.7983 |
| 1 125.8580 |
| 1 132.7748 |
| 845.0570 |
| 852.1914 |
| 839.9491 |
| 843.1661 |
| 838.3329 |
| 853.7353 |
| 844.3890 |
| 845.6078 |
| 744.5423 |
| 757.2938 |
| 755.7350 |
| 730.1653 |
| 656.6306 |
| 449.8781 |
| 447.6257 |
| 447.5011 |
| 453.1721 |
| 407.7871 |
| 392.0887 |
| 370.3064 |
| 276.2999 |
| 281.2821 |
| 276.7270 |
| 0.1119 |
| 0.1115 |
| 0.1113 |
| 0.1110 |
| 0.1085 |
| 0.1083 |
| 0.1069 |
| 0.1065 |
| 0.1072 |
| 0.1078 |
| 0.1084 |
| 0.1099 |
| 0.1061 |
| 0.1076 |
| 0.1085 |
| 0.1063 |
| 0.1070 |
| 0.1062 |
| 0.1088 |
| 0.1069 |
| 0.1080 |
| 0.1094 |
| 0.1085 |
| 0.1103 |
| 0.1104 |
| 0.1085 |
| 0.1079 |
| 0.1085 |
| 0.1064 |
| 0.1037 |
| 0.1034 |
| 0.1037 |
| 0.1023 |
| 0.1007 |
| 0.1011 |
| 0.1016 |
| 0.1027 |
| 0.1033 |
| 0.0994 |
| 0.0989 |
| 0.0988 |
| 0.0984 |
| 0.0963 |
| 0.0958 |
| 0.0965 |
| 0.0983 |
| 0.0972 |
| 0.0964 |
| 0.0958 |
| 0.0958 |
| 0.0960 |
| 0.0959 |
| 0.0972 |
| 0.0968 |
| 0.0975 |
| 0.0960 |
| 0.0959 |
| 0.0947 |
| 0.0947 |
| 0.0941 |
| 0.0963 |
| 0.0974 |
| 0.0960 |
| 0.0961 |
| 0.0972 |
| 0.0999 |
| 0.0993 |
| 0.0984 |
| 0.0996 |
| 0.1008 |
| 0.1015 |
| 0.1018 |
| 0.1012 |
| 0.1017 |
| 0.1008 |
| 0.1012 |
| 0.1025 |
| 0.1012 |
| 0.1003 |
| 0.1010 |
| 0.0995 |
| 0.1002 |
| 0.0856 |
| 0.0863 |
| 0.0994 |
| 0.0877 |
| 0.0873 |
| 0.0867 |
| 0.0863 |
| 0.0869 |
| 0.0878 |
| 0.0884 |
| 0.0884 |
| 0.0872 |
| 0.0873 |
| 0.0881 |
| 0.0885 |
| 0.0682 |
| 0.0687 |
| 0.0586 |
| 0.0577 |
| 0.0578 |
| 0.0585 |
| 0.0594 |
| 0.0589 |
| 0.0574 |
| 0.0570 |
| 0.0574 |
| 0.0574 |
| 0.0574 |
| 0.0577 |
| 0.0571 |
| 0.0577 |
| 0.0574 |
| 0.0557 |
| 0.0563 |
| 0.0566 |
| 0.0616 |
| 0.0631 |
| 0.0633 |
| 0.0649 |
| 0.0651 |
| 0.0641 |
| 0.0644 |
| 0.0641 |
| 0.0648 |
| 0.0640 |
| 0.0643 |
| 0.0665 |
| 0.0635 |
| 0.0632 |
| 0.0628 |
| 0.0636 |
| 0.0620 |
| 0.0630 |
| 0.0634 |
| 0.0643 |
| 0.0650 |
| 0.0646 |
| 0.0647 |
| 0.0626 |
| 0.0629 |
| 0.0648 |
| 0.0639 |
| 0.0639 |
| 0.0623 |
| 0.0615 |
| 0.0605 |
| 0.0627 |
| 0.0620 |
| 0.0626 |
| 0.0605 |
| 0.0621 |
| 0.0640 |
| 0.0648 |
| 0.0650 |
| 0.0648 |
| 0.0649 |
| 0.0644 |
| 0.0663 |
| 0.0677 |
| 0.0683 |
| 0.0696 |
| 0.0700 |
| 0.0712 |
| 0.0704 |
| 0.0712 |
| 0.0710 |
| 0.0711 |
| 0.0709 |
| 0.0713 |
| 0.0724 |
| 0.0731 |
| 0.0727 |
| 0.0721 |
| 0.0725 |
| 0.0734 |
| 0.0739 |
| 0.0740 |
| 0.0749 |
| 0.0753 |
| 0.0762 |
| 0.0764 |
| 0.0766 |
| 0.0767 |
| 0.0772 |
| 0.0777 |
| 0.0777 |
| 0.0782 |
| 0.0776 |
| 0.0775 |
| 0.0776 |
| 0.0776 |
| 0.0778 |
| 0.0782 |
| 0.0785 |
| 0.0792 |
| 0.0790 |
| 0.0787 |
| 0.0788 |
| 0.0784 |
| 0.0786 |
| 0.0789 |
| 0.0794 |
| 0.0792 |
| 0.0784 |
| 0.0784 |
| 0.0782 |
| 0.0778 |
| 0.0772 |
| 0.0780 |
| 0.0773 |
| 0.0780 |
| 0.0778 |
| 0.0787 |
| 0.0782 |
| 0.0785 |
| 0.0784 |
| 0.0772 |
| 0.0771 |
| 0.0770 |
| 0.0765 |
| 0.0771 |
| 0.0787 |
| 0.0781 |
| 0.0773 |
| 0.0775 |
| 0.0772 |
| 0.0770 |
| 0.0761 |
| 0.0756 |
| 0.0753 |
| 0.0763 |
| 0.0761 |
| 0.0759 |
| 0.0757 |
| 0.0757 |
| 0.0752 |
| 0.0745 |
| 0.0734 |
| 0.0745 |
| 0.0748 |
| 0.0762 |
| 0.0756 |
| 0.0745 |
| 0.0738 |
| 0.0735 |
| 0.0740 |
| 0.0746 |
| 0.0747 |
| 0.0745 |
| 0.0744 |
| 0.0743 |
| 0.0732 |
| 0.0734 |
| 0.0504 |
| 0.0507 |
| 0.0507 |
| 0.0509 |
| 0.0520 |
| 0.0522 |
| 0.0526 |
| 0.0524 |
| 0.0519 |
| 0.0521 |
| 0.0512 |
| 0.0514 |
| 0.0513 |
| 0.0512 |
| 0.0504 |
| 0.0508 |
| 0.0505 |
| 0.0498 |
| 0.0495 |
| 0.0498 |
| 0.0502 |
| 0.0508 |
| 0.0504 |
| 0.0505 |
| 0.0502 |
| 0.0503 |
| 0.0510 |
| 0.0497 |
| 0.0490 |
| 0.0487 |
| 0.0480 |
| 0.0480 |
| 0.0483 |
| 0.0477 |
| 0.0472 |
| 0.0477 |
| 0.0479 |
| 0.0490 |
| 0.0486 |
| 0.0490 |
| 0.0487 |
| 0.0486 |
| 0.0489 |
| 0.0498 |
| 0.0500 |
| 0.0508 |
| 0.0515 |
| 0.0512 |
| 0.0510 |
| 0.0510 |
| 0.0519 |
| 0.0519 |
| 0.0515 |
| 0.0512 |
| 0.0515 |
| 0.0521 |
| 0.0516 |
| 0.0514 |
| 0.0511 |
| 0.0511 |
| 0.0507 |
| 0.0494 |
| 0.0497 |
| 0.0504 |
| 0.0509 |
| 0.0507 |
| 0.0514 |
| 0.0523 |
| 0.0519 |
| 0.0526 |
| 0.0531 |
| 0.0536 |
| 0.0542 |
| 0.0542 |
| 0.0536 |
| 0.0531 |
| 0.0516 |
| 0.0526 |
| 0.0532 |
| 0.0531 |
| 0.0551 |
| 0.0565 |
| 0.0560 |
| 0.0562 |
| 0.0554 |
| 0.0556 |
| 0.0560 |
| 0.0548 |
| 0.0547 |
| 0.0566 |
| 0.0556 |
| 0.0557 |
| 0.0560 |
| 0.0568 |
| 0.0557 |
| 0.0547 |
| 0.0552 |
| 0.0559 |
| 0.0578 |
| 0.0568 |
| 0.0554 |
| 0.0562 |
| 0.0554 |
| 0.0549 |
| 0.0553 |
| 0.0545 |
| 0.0545 |
| 0.0538 |
| 0.0533 |
| 0.0525 |
| 0.0529 |
| 0.0534 |
| 0.0531 |
| 0.0520 |
| 0.0504 |
| 0.0520 |
| 0.0512 |
| 0.0511 |
| 0.0521 |
| 0.0518 |
| 0.0511 |
| 0.0531 |
| 0.0530 |
| 0.0542 |
| 0.0541 |
| 0.0545 |
| 0.0544 |
| 0.0542 |
| 0.0533 |
| 0.0525 |
| 0.0509 |
| 0.0501 |
| 0.0502 |
| 0.0494 |
| 0.0493 |
| 0.0500 |
| 0.0515 |
| 0.0512 |
| 0.0506 |
| 0.0504 |
| 0.0490 |
| 0.0489 |
| 0.0479 |
| 0.0481 |
| 0.0477 |
| 0.0465 |
| 0.0480 |
| 0.0482 |
| 0.0481 |
| 0.0500 |
| 0.0514 |
| 0.0520 |
| 0.0525 |
| 0.0529 |
| 0.0525 |
| 0.0525 |
| 0.0527 |
| 0.0532 |
| 0.0531 |
| 0.0527 |
| 0.0530 |
| 0.0531 |
| 0.0533 |
| 0.0542 |
| 0.0552 |
| 0.0561 |
| 0.0575 |
| 0.0281 |
| 0.0280 |
| 0.0279 |
| 0.0285 |
| 0.0288 |
| 0.0292 |
| 0.0291 |
| 0.0292 |
| 0.0292 |
| 0.0288 |
| 0.0291 |
| 0.0291 |
| 0.0288 |
| 0.0285 |
| 0.0285 |
| 0.0286 |
| 0.0284 |
| 0.0279 |
| 0.0279 |
| 0.0279 |
| 0.0274 |
| 0.0276 |
| 0.0280 |
| 0.0277 |
| 0.0277 |
| 0.0272 |
| 0.0272 |
| 0.0274 |
| 0.0270 |
| 0.0269 |
| 0.0270 |
| 0.0276 |
| 0.0273 |
| 0.0263 |
| 0.0265 |
| 0.0260 |
| 0.0255 |
| 0.0252 |
| 0.0260 |
| 0.0261 |
| 0.0256 |
| 0.0265 |
| 0.0253 |
| 0.0246 |
| 0.0245 |
| 0.0248 |
| 0.0250 |
| 0.0254 |
| 0.0249 |
| 0.0256 |
| 0.0257 |
| 0.0260 |
| 0.0265 |
| 0.0275 |
| 0.0272 |
| 0.0266 |
| 0.0252 |
| 0.0246 |
| 0.0251 |
| 0.0247 |
| 0.0249 |
| 0.0247 |
| 0.0243 |
| 0.0260 |
| 0.0264 |
| 0.0263 |
| 0.0281 |
| 0.0287 |
| 0.0276 |
| 0.0275 |
| 0.0285 |
| 0.0288 |
| 0.0286 |
| 0.0291 |
| 0.0303 |
| 0.0307 |
| 0.0309 |
| 0.0310 |
| 0.0305 |
| 0.0307 |
| 0.0302 |
| 0.0301 |
| 0.0306 |
| 0.0303 |
| 0.0307 |
| 0.0302 |
| 0.0302 |
| 0.0302 |
| 0.0305 |
| 0.0310 |
| 0.0308 |
| 0.0306 |
| 0.0308 |
| 0.0300 |
| 0.0307 |
| 0.0299 |
| 0.0296 |
| 0.0289 |
| 0.0286 |
| 0.0283 |
| 0.0289 |
| 0.0288 |
| 0.0283 |
| 0.0290 |
| 0.0286 |
| 0.0285 |
| 0.0281 |
| 0.0280 |
| 0.0287 |
| 0.0285 |
| 0.0289 |
| 0.0286 |
| 0.0284 |
| 0.0282 |
| 0.0281 |
| 0.0276 |
| 0.0277 |
| 0.0274 |
| 0.0277 |
| 0.0274 |
| 0.0270 |
| 0.0269 |
| 0.0265 |
| 0.0266 |
| 0.0262 |
| 0.0265 |
| 0.0269 |
| 0.0266 |
| 0.0269 |
| 0.0268 |
| 0.0265 |
| 0.0265 |
| 0.0262 |
| 0.0261 |
| 0.0260 |
| 0.0263 |
| 0.0262 |
| 0.0262 |
| 0.0264 |
| 0.0265 |
| 0.0266 |
| 0.0264 |
| 0.0264 |
| 0.0260 |
| 0.0260 |
| 0.0259 |
| 0.0259 |
| 0.0257 |
| 0.0255 |
| 0.0257 |
| 0.0256 |
| 0.0252 |
| 0.0252 |
| 0.0252 |
| 0.0252 |
| 0.0252 |
| 0.0254 |
| 0.0256 |
| 0.0256 |
| 0.0255 |
| 0.0258 |
| 0.0259 |
| 0.0256 |
| 0.0250 |
| 0.0250 |
| 0.0248 |
| 0.0248 |
| 0.0244 |
| 0.0244 |
| 0.0246 |
| 0.0248 |
| 0.0248 |
| 0.0247 |
| 0.0247 |
| 0.0251 |
| 0.0249 |
| 0.0251 |
| 0.0248 |
| 0.0250 |
| 0.0249 |
| 0.0246 |
| 0.0244 |
| 0.0248 |
| 0.0249 |
| 0.0245 |
| 0.0245 |
| 0.0245 |
| 0.0252 |
| 0.0249 |
| 0.0250 |
| 0.0250 |
| 0.0248 |
| 0.0245 |
| 0.0241 |
| 0.0238 |
| 0.0236 |
| 0.0236 |
| 0.0234 |
| 0.0237 |
| 0.0233 |
| 0.0234 |
| 0.0231 |
| 0.0233 |
| 0.0232 |
| 0.0233 |
| 0.0235 |
| 0.0239 |
| 0.0236 |
| 0.0235 |
| 0.0231 |
| 0.0231 |
| 0.0234 |
| 0.0233 |
| 0.0230 |
| 0.0230 |
| 0.0229 |
| 0.0228 |
| 0.0230 |
| 0.0234 |
| 0.0233 |
| 0.0234 |
| 0.0235 |
| 0.0232 |
| 0.0235 |
| 0.0237 |
| 0.0239 |
| 0.0244 |
| 0.0238 |
| 0.0238 |
| 0.0241 |
| 0.0241 |
| 0.0238 |
| 0.0235 |
| 0.0235 |
| 0.0235 |
| 0.0232 |
| 0.0237 |
| 0.0237 |
| 0.0235 |
| 0.0239 |
| 0.0244 |
| 0.0245 |
| 0.0246 |
| 0.0250 |
| 0.0250 |
| 0.0253 |
| 0.0253 |
| 0.0253 |
| 0.0250 |
| 0.0251 |
| 0.0257 |
| 0.0260 |
| 0.0257 |
| 0.0230 |
| 0.0227 |
| 0.0225 |
| 0.0222 |
| 0.0226 |
| 0.0227 |
| 0.0228 |
| 0.0228 |
| 0.0234 |
| 0.0237 |
| 0.0233 |
| 0.0231 |
| 0.0233 |
| 0.0231 |
| 0.0227 |
| 0.0225 |
| 0.0224 |
| 0.0221 |
| 0.0222 |
| 0.0218 |
| 0.0215 |
| 0.0214 |
| 0.0214 |
| 0.0212 |
| 0.0213 |
| 0.0210 |
| 0.0210 |
| 0.0212 |
| 0.0215 |
| 0.0213 |
| 0.0209 |
| 0.0211 |
| 0.0216 |
| 0.0214 |
| 0.0214 |
| 0.0212 |
| 0.0212 |
| 0.0210 |
| 0.0213 |
| 0.0212 |
| 0.0209 |
| 0.0209 |
| 0.0207 |
| 0.0208 |
| 0.0206 |
| 0.0211 |
| 0.0211 |
| 0.0209 |
| 0.0214 |