Povijest dnevnih stopa CVE /VAL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 zelenortski eskudo = 28.6247 Vatikan lira
Minimalni na
1 zelenortski eskudo = 6.8701 Vatikan lira
povijest Cijena VAL / CVE
Date | CVE/VAL |
| 17.5614 |
| 17.5592 |
| 17.5287 |
| 17.5621 |
| 17.5255 |
| 17.5290 |
| 17.5916 |
| 17.5590 |
| 17.5573 |
| 17.5190 |
| 17.5582 |
| 17.4760 |
| 17.5369 |
| 17.5379 |
| 17.5657 |
| 17.5587 |
| 17.5627 |
| 17.5506 |
| 17.5594 |
| 17.5786 |
| 17.5336 |
| 17.5743 |
| 17.5399 |
| 17.5085 |
| 17.5139 |
| 17.5812 |
| 17.5219 |
| 17.4803 |
| 17.5123 |
| 17.5629 |
| 17.4976 |
| 17.4791 |
| 17.5035 |
| 17.4801 |
| 17.6496 |
| 17.5598 |
| 17.5230 |
| 17.5465 |
| 17.5702 |
| 17.5358 |
| 17.5357 |
| 17.5349 |
| 17.5231 |
| 17.6135 |
| 17.6196 |
| 17.5557 |
| 17.4787 |
| 17.5226 |
| 17.5033 |
| 17.5322 |
| 17.3953 |
| 17.5619 |
| 17.5767 |
| 17.5377 |
| 17.5350 |
| 17.5284 |
| 17.5403 |
| 17.5500 |
| 17.6387 |
| 17.4598 |
| 17.4403 |
| 17.4780 |
| 17.5595 |
| 17.4698 |
| 17.5641 |
| 17.5876 |
| 17.5315 |
| 17.5551 |
| 17.4078 |
| 17.5713 |
| 17.4973 |
| 17.5133 |
| 17.6087 |
| 17.6480 |
| 17.6896 |
| 17.4769 |
| 17.3929 |
| 17.3433 |
| 16.7580 |
| 17.4673 |
| 17.4571 |
| 17.4665 |
| 17.5142 |
| 17.7334 |
| 17.4425 |
| 17.4195 |
| 17.6424 |
| 17.4720 |
| 17.6749 |
| 17.5385 |
| 17.5311 |
| 17.5228 |
| 17.5554 |
| 17.4951 |
| 17.8007 |
| 17.5546 |
| 17.5385 |
| 17.4139 |
| 17.6603 |
| 17.5220 |
| 17.3909 |
| 17.5066 |
| 17.4451 |
| 17.4780 |
| 17.5214 |
| 17.6246 |
| 17.5317 |
| 17.5409 |
| 17.5253 |
| 17.5111 |
| 17.5241 |
| 17.6411 |
| 17.4689 |
| 17.4390 |
| 17.4486 |
| 17.5487 |
| 17.4203 |
| 17.5041 |
| 17.4930 |
| 17.4934 |
| 17.4806 |
| 17.5100 |
| 17.4686 |
| 17.5097 |
| 17.5836 |
| 17.4968 |
| 17.4426 |
| 17.5009 |
| 17.4856 |
| 17.5215 |
| 17.4874 |
| 17.5000 |
| 17.5002 |
| 17.5046 |
| 17.5180 |
| 17.5606 |
| 17.4831 |
| 17.5782 |
| 17.6044 |
| 17.4870 |
| 17.4030 |
| 17.5149 |
| 17.5024 |
| 17.4623 |
| 16.9345 |
| 17.4840 |
| 17.4801 |
| 17.4923 |
| 17.3809 |
| 17.4970 |
| 17.4678 |
| 17.4973 |
| 17.4803 |
| 17.5184 |
| 17.4480 |
| 17.4973 |
| 17.4222 |
| 17.4937 |
| 28.6247 |
| 17.5025 |
| 17.5154 |
| 17.4489 |
| 17.4709 |
| 17.5312 |
| 17.4877 |
| 17.4462 |
| 17.5209 |
| 17.4694 |
| 17.5345 |
| 17.5257 |
| 17.5076 |
| 17.4757 |
| 17.5320 |
| 17.5828 |
| 17.5338 |
| 17.4509 |
| 17.4904 |
| 17.4987 |
| 17.5117 |
| 17.4106 |
| 17.5071 |
| 17.4632 |
| 17.4754 |
| 17.4557 |
| 17.4766 |
| 17.5498 |
| 17.5079 |
| 17.7202 |
| 17.4673 |
| 17.4956 |
| 17.4837 |
| 16.3942 |
| 17.4779 |
| 17.4915 |
| 17.4981 |
| 17.5271 |
| 17.4393 |
| 17.3795 |
| 17.4697 |
| 17.4984 |
| 17.5420 |
| 17.4719 |
| 17.5185 |
| 17.4964 |
| 17.4886 |
| 17.5225 |
| 17.4779 |
| 17.4886 |
| 17.4951 |
| 17.4646 |
| 17.4533 |
| 17.4659 |
| 17.2203 |
| 17.5142 |
| 17.4803 |
| 17.5109 |
| 17.4716 |
| 17.5101 |
| 17.4713 |
| 17.4858 |
| 17.4801 |
| 17.4959 |
| 17.4915 |
| 17.4139 |
| 17.5014 |
| 17.4546 |
| 17.5198 |
| 17.4943 |
| 17.4771 |
| 17.5093 |
| 17.5065 |
| 17.5030 |
| 17.5084 |
| 17.5587 |
| 17.5476 |
| 17.5587 |
| 17.6364 |
| 17.5617 |
| 17.5469 |
| 17.5028 |
| 17.5874 |
| 17.5365 |
| 17.4238 |
| 17.5059 |
| 17.5940 |
| 17.5649 |
| 17.5747 |
| 17.5731 |
| 17.4473 |
| 17.5557 |
| 17.5060 |
| 17.4042 |
| 17.5751 |
| 17.4749 |
| 17.5100 |
| 17.4806 |
| 17.4370 |
| 17.5112 |
| 17.4997 |
| 17.4954 |
| 17.5338 |
| 17.5282 |
| 17.4913 |
| 17.4972 |
| 17.5225 |
| 17.4727 |
| 17.5021 |
| 17.5755 |
| 17.5160 |
| 17.5187 |
| 17.5508 |
| 17.4867 |
| 17.4951 |
| 17.4497 |
| 17.5188 |
| 17.4829 |
| 17.5238 |
| 17.4949 |
| 17.5231 |
| 17.4885 |
| 17.7171 |
| 17.4881 |
| 17.4817 |
| 17.5014 |
| 17.5320 |
| 17.5293 |
| 17.5223 |
| 17.4992 |
| 17.4875 |
| 17.4973 |
| 17.5474 |
| 17.4719 |
| 17.4167 |
| 17.4683 |
| 17.4856 |
| 17.4867 |
| 17.6148 |
| 17.4894 |
| 17.5662 |
| 17.4847 |
| 17.4626 |
| 17.4687 |
| 17.5739 |
| 17.4893 |
| 17.6276 |
| 17.4902 |
| 17.5788 |
| 17.5439 |
| 17.4995 |
| 17.5236 |
| 17.4795 |
| 17.4801 |
| 17.5154 |
| 17.5038 |
| 17.4635 |
| 17.4847 |
| 17.4208 |
| 17.5860 |
| 17.4392 |
| 17.5436 |
| 17.4640 |
| 17.4951 |
| 17.3697 |
| 17.4970 |
| 17.4850 |
| 17.4629 |
| 17.5082 |
| 17.5108 |
| 17.4867 |
| 17.5130 |
| 17.5214 |
| 17.4949 |
| 17.5065 |
| 17.5315 |
| 17.4626 |
| 17.6140 |
| 17.4727 |
| 17.4924 |
| 17.5146 |
| 17.4500 |
| 17.5245 |
| 17.5027 |
| 17.5535 |
| 17.4894 |
| 17.5192 |
| 17.5122 |
| 17.5066 |
| 17.5699 |
| 17.4983 |
| 17.5116 |
| 17.5231 |
| 17.4883 |
| 17.4795 |
| 17.5909 |
| 17.4840 |
| 17.5602 |
| 17.5602 |
| 17.5602 |
| 17.5602 |
| 17.5602 |
| 17.5602 |
| 17.5602 |
| 17.5602 |
| 17.5602 |
| 17.5602 |
| 17.5602 |
| 17.5602 |
| 17.5602 |
| 17.5602 |
| 17.5602 |
| 17.5602 |
| 17.5602 |
| 17.5602 |
| 17.5602 |
| 17.5602 |
| 17.5602 |
| 17.5602 |
| 17.5602 |
| 17.5602 |
| 17.5602 |
| 17.5602 |
| 17.5602 |
| 17.5602 |
| 17.5602 |
| 17.5602 |
| 17.5602 |
| 17.5602 |
| 17.5602 |
| 17.5602 |
| 17.5602 |
| 17.5602 |
| 17.5602 |
| 17.5602 |
| 17.5602 |
| 17.5602 |
| 17.5602 |
| 17.5602 |
| 17.5602 |
| 17.5602 |
| 17.5602 |
| 17.5602 |
| 17.5602 |
| 17.5602 |
| 17.5602 |
| 17.5602 |
| 17.5602 |
| 17.5602 |
| 17.5602 |
| 17.5602 |
| 17.5602 |
| 17.5602 |
| 17.5602 |
| 17.5602 |
| 17.5602 |
| 17.5602 |
| 17.5602 |
| 17.5602 |
| 17.5602 |
| 17.5602 |
| 17.5602 |
| 17.5602 |
| 17.5602 |
| 17.5602 |
| 17.5602 |
| 17.5602 |
| 17.5602 |
| 17.5602 |
| 17.5602 |
| 17.5602 |
| 17.5602 |
| 17.5602 |
| 17.5602 |
| 17.5602 |
| 17.5602 |