Povijest dnevnih stopa CVE /TND od Nedjelja, 28 Ožujak 2004.
Najveća je dogovor o
1 zelenortski eskudo = 0.048254 tuniski dinar
Minimalni na
1 zelenortski eskudo = 0.011192 tuniski dinar
povijest Cijena TND / CVE
Date | CVE/TND |
| 0.030582 |
| 0.030552 |
| 0.030490 |
| 0.030433 |
| 0.030045 |
| 0.030708 |
| 0.030418 |
| 0.030572 |
| 0.030606 |
| 0.030549 |
| 0.030637 |
| 0.030662 |
| 0.030681 |
| 0.030565 |
| 0.030577 |
| 0.030650 |
| 0.030676 |
| 0.030739 |
| 0.030678 |
| 0.030695 |
| 0.030769 |
| 0.030284 |
| 0.030478 |
| 0.030633 |
| 0.030791 |
| 0.030684 |
| 0.030522 |
| 0.030595 |
| 0.030458 |
| 0.030499 |
| 0.030304 |
| 0.030334 |
| 0.030378 |
| 0.030420 |
| 0.030494 |
| 0.030358 |
| 0.030293 |
| 0.030328 |
| 0.030669 |
| 0.030516 |
| 0.030756 |
| 0.030815 |
| 0.030564 |
| 0.031002 |
| 0.030593 |
| 0.030452 |
| 0.030518 |
| 0.030519 |
| 0.030032 |
| 0.030236 |
| 0.030101 |
| 0.030272 |
| 0.030181 |
| 0.030182 |
| 0.030261 |
| 0.030392 |
| 0.031199 |
| 0.030023 |
| 0.029995 |
| 0.030177 |
| 0.030037 |
| 0.030126 |
| 0.030180 |
| 0.030059 |
| 0.030465 |
| 0.030158 |
| 0.030240 |
| 0.030118 |
| 0.030042 |
| 0.030296 |
| 0.030756 |
| 0.030619 |
| 0.030584 |
| 0.030104 |
| 0.029792 |
| 0.029071 |
| 0.027701 |
| 0.028890 |
| 0.028910 |
| 0.028712 |
| 0.028988 |
| 0.028921 |
| 0.028886 |
| 0.028957 |
| 0.029139 |
| 0.028880 |
| 0.028899 |
| 0.029003 |
| 0.028961 |
| 0.028992 |
| 0.028830 |
| 0.028697 |
| 0.028541 |
| 0.029157 |
| 0.029459 |
| 0.029390 |
| 0.029310 |
| 0.029357 |
| 0.029357 |
| 0.029303 |
| 0.028756 |
| 0.029158 |
| 0.029139 |
| 0.029473 |
| 0.029431 |
| 0.029219 |
| 0.029073 |
| 0.029528 |
| 0.029550 |
| 0.029653 |
| 0.029517 |
| 0.029391 |
| 0.029638 |
| 0.029834 |
| 0.029399 |
| 0.029476 |
| 0.029365 |
| 0.029322 |
| 0.029307 |
| 0.029464 |
| 0.029328 |
| 0.028891 |
| 0.029239 |
| 0.029660 |
| 0.029389 |
| 0.029591 |
| 0.029575 |
| 0.029603 |
| 0.029617 |
| 0.029667 |
| 0.029767 |
| 0.029786 |
| 0.029945 |
| 0.029811 |
| 0.029724 |
| 0.029717 |
| 0.029685 |
| 0.029920 |
| 0.029645 |
| 0.029813 |
| 0.029866 |
| 0.029658 |
| 0.028925 |
| 0.029757 |
| 0.030056 |
| 0.030028 |
| 0.029927 |
| 0.030050 |
| 0.029975 |
| 0.029907 |
| 0.029872 |
| 0.029896 |
| 0.029805 |
| 0.029543 |
| 0.029724 |
| 0.029548 |
| 0.048254 |
| 0.029695 |
| 0.029529 |
| 0.029861 |
| 0.029866 |
| 0.029693 |
| 0.029547 |
| 0.029428 |
| 0.029568 |
| 0.029667 |
| 0.029627 |
| 0.029814 |
| 0.029812 |
| 0.029765 |
| 0.029655 |
| 0.029649 |
| 0.029637 |
| 0.029480 |
| 0.029423 |
| 0.029314 |
| 0.029132 |
| 0.029312 |
| 0.029140 |
| 0.029399 |
| 0.029139 |
| 0.029223 |
| 0.029295 |
| 0.029388 |
| 0.029349 |
| 0.029451 |
| 0.029484 |
| 0.029978 |
| 0.029205 |
| 0.028998 |
| 0.027588 |
| 0.029106 |
| 0.029091 |
| 0.029085 |
| 0.029157 |
| 0.028913 |
| 0.029033 |
| 0.029105 |
| 0.028793 |
| 0.028630 |
| 0.028491 |
| 0.028440 |
| 0.028399 |
| 0.028319 |
| 0.028525 |
| 0.028573 |
| 0.028493 |
| 0.028525 |
| 0.028238 |
| 0.028740 |
| 0.028766 |
| 0.027939 |
| 0.028109 |
| 0.028009 |
| 0.028071 |
| 0.028151 |
| 0.028226 |
| 0.028260 |
| 0.028275 |
| 0.028115 |
| 0.028350 |
| 0.028397 |
| 0.028543 |
| 0.028505 |
| 0.028372 |
| 0.028354 |
| 0.028439 |
| 0.028392 |
| 0.028508 |
| 0.028475 |
| 0.028458 |
| 0.028278 |
| 0.028284 |
| 0.028281 |
| 0.028523 |
| 0.028704 |
| 0.028684 |
| 0.028592 |
| 0.028685 |
| 0.028868 |
| 0.028894 |
| 0.028908 |
| 0.028934 |
| 0.029155 |
| 0.029320 |
| 0.029408 |
| 0.029455 |
| 0.029698 |
| 0.030134 |
| 0.030172 |
| 0.030192 |
| 0.030493 |
| 0.030294 |
| 0.030373 |
| 0.030447 |
| 0.030431 |
| 0.030584 |
| 0.030712 |
| 0.030712 |
| 0.030697 |
| 0.030858 |
| 0.030894 |
| 0.030942 |
| 0.031232 |
| 0.031301 |
| 0.030527 |
| 0.030623 |
| 0.030723 |
| 0.030597 |
| 0.030574 |
| 0.030632 |
| 0.030700 |
| 0.030608 |
| 0.030283 |
| 0.030125 |
| 0.030591 |
| 0.029995 |
| 0.029935 |
| 0.030057 |
| 0.030025 |
| 0.029779 |
| 0.029483 |
| 0.029628 |
| 0.029980 |
| 0.029429 |
| 0.029455 |
| 0.029453 |
| 0.029385 |
| 0.029215 |
| 0.029307 |
| 0.028889 |
| 0.028484 |
| 0.028436 |
| 0.028630 |
| 0.028478 |
| 0.028102 |
| 0.027798 |
| 0.027917 |
| 0.027546 |
| 0.027397 |
| 0.027185 |
| 0.027421 |
| 0.027182 |
| 0.027071 |
| 0.026883 |
| 0.027217 |
| 0.027294 |
| 0.026687 |
| 0.026756 |
| 0.026729 |
| 0.026852 |
| 0.026649 |
| 0.026724 |
| 0.026616 |
| 0.026644 |
| 0.026593 |
| 0.026778 |
| 0.027064 |
| 0.026750 |
| 0.026753 |
| 0.026642 |
| 0.026991 |
| 0.027096 |
| 0.027178 |
| 0.026632 |
| 0.026558 |
| 0.026506 |
| 0.026831 |
| 0.026648 |
| 0.026886 |
| 0.026707 |
| 0.026606 |
| 0.026253 |
| 0.026267 |
| 0.026428 |
| 0.026426 |
| 0.026275 |
| 0.026548 |
| 0.026301 |
| 0.026401 |
| 0.026527 |
| 0.026237 |
| 0.026275 |
| 0.025626 |
| 0.025676 |
| 0.025544 |
| 0.025432 |
| 0.025767 |
| 0.025376 |
| 0.025228 |
| 0.025071 |
| 0.025158 |
| 0.024875 |
| 0.024968 |
| 0.024859 |
| 0.024639 |
| 0.024687 |
| 0.023882 |
| 0.023817 |
| 0.023843 |
| 0.024574 |
| 0.022369 |
| 0.022042 |
| 0.022517 |
| 0.022503 |
| 0.022272 |
| 0.022197 |
| 0.022002 |
| 0.021956 |
| 0.021973 |
| 0.021952 |
| 0.022163 |
| 0.022438 |
| 0.022428 |
| 0.022346 |
| 0.022325 |
| 0.021920 |
| 0.021906 |
| 0.021845 |
| 0.022172 |
| 0.022335 |
| 0.022200 |
| 0.022036 |
| 0.022275 |
| 0.022404 |
| 0.022402 |
| 0.022284 |
| 0.022363 |
| 0.022320 |
| 0.022355 |
| 0.022409 |
| 0.022384 |
| 0.022432 |
| 0.022303 |
| 0.022387 |
| 0.022442 |
| 0.022339 |
| 0.022306 |
| 0.022375 |
| 0.022341 |
| 0.022231 |
| 0.022145 |
| 0.022119 |
| 0.021871 |
| 0.022138 |
| 0.022011 |
| 0.021690 |
| 0.021154 |
| 0.021107 |
| 0.020920 |
| 0.020788 |
| 0.020797 |
| 0.020583 |
| 0.020605 |
| 0.020816 |
| 0.020785 |
| 0.020521 |
| 0.020464 |
| 0.020415 |
| 0.020323 |
| 0.020292 |
| 0.020380 |
| 0.020440 |
| 0.020406 |
| 0.020163 |
| 0.020087 |
| 0.020133 |
| 0.020166 |
| 0.020054 |
| 0.020107 |
| 0.019957 |
| 0.020025 |
| 0.020009 |
| 0.019780 |
| 0.019781 |
| 0.019778 |
| 0.019719 |
| 0.019926 |
| 0.019963 |
| 0.020092 |
| 0.020094 |
| 0.019949 |
| 0.019990 |
| 0.019914 |
| 0.020014 |
| 0.019893 |
| 0.019889 |
| 0.020082 |
| 0.019681 |
| 0.019577 |
| 0.019586 |
| 0.019675 |
| 0.019469 |
| 0.019565 |
| 0.019691 |
| 0.019768 |
| 0.019828 |
| 0.019804 |
| 0.019817 |
| 0.019497 |
| 0.019497 |
| 0.019702 |
| 0.019485 |
| 0.019362 |
| 0.019186 |
| 0.019068 |
| 0.019009 |
| 0.019271 |
| 0.019138 |
| 0.019239 |
| 0.018876 |
| 0.019476 |
| 0.019780 |
| 0.019908 |
| 0.019857 |
| 0.019860 |
| 0.019871 |
| 0.019836 |
| 0.020137 |
| 0.020285 |
| 0.020340 |
| 0.020553 |
| 0.020717 |
| 0.020865 |
| 0.020766 |
| 0.020812 |
| 0.020779 |
| 0.020695 |
| 0.020702 |
| 0.020657 |
| 0.020765 |
| 0.020814 |
| 0.020790 |
| 0.020701 |
| 0.020642 |
| 0.020757 |
| 0.020725 |
| 0.020637 |
| 0.020774 |
| 0.020748 |
| 0.020806 |
| 0.020826 |
| 0.020842 |
| 0.020972 |
| 0.021162 |
| 0.021107 |
| 0.020912 |
| 0.020878 |
| 0.020656 |
| 0.020442 |
| 0.020234 |
| 0.020152 |
| 0.020172 |
| 0.020184 |
| 0.020181 |
| 0.020161 |
| 0.020074 |
| 0.019882 |
| 0.019852 |
| 0.019795 |
| 0.019765 |
| 0.019777 |
| 0.019840 |
| 0.019743 |
| 0.019681 |
| 0.019701 |
| 0.019688 |
| 0.019734 |
| 0.019699 |
| 0.020119 |
| 0.020290 |
| 0.020506 |
| 0.020453 |
| 0.020545 |
| 0.020514 |
| 0.020830 |
| 0.020770 |
| 0.020538 |
| 0.020546 |
| 0.020387 |
| 0.020272 |
| 0.020284 |
| 0.020372 |
| 0.020346 |
| 0.020252 |
| 0.020273 |
| 0.020216 |
| 0.020091 |
| 0.019893 |
| 0.019857 |
| 0.019801 |
| 0.019918 |
| 0.019853 |
| 0.019893 |
| 0.019875 |
| 0.019885 |
| 0.019803 |
| 0.019707 |
| 0.019564 |
| 0.019563 |
| 0.019511 |
| 0.019618 |
| 0.019499 |
| 0.019395 |
| 0.019391 |
| 0.019337 |
| 0.019496 |
| 0.019262 |
| 0.019105 |
| 0.018998 |
| 0.018890 |
| 0.018791 |
| 0.018577 |
| 0.018483 |
| 0.018537 |
| 0.018701 |
| 0.018745 |
| 0.018662 |
| 0.018875 |
| 0.018891 |
| 0.018903 |
| 0.018886 |
| 0.018839 |
| 0.018797 |
| 0.018615 |
| 0.018576 |
| 0.018543 |
| 0.018626 |
| 0.018467 |
| 0.018574 |
| 0.018499 |
| 0.018456 |
| 0.018366 |
| 0.018361 |
| 0.018401 |
| 0.018498 |
| 0.018415 |
| 0.018423 |
| 0.018445 |
| 0.018430 |
| 0.018481 |
| 0.018349 |
| 0.018253 |
| 0.018198 |
| 0.018083 |
| 0.018029 |
| 0.018085 |
| 0.018013 |
| 0.017960 |
| 0.018057 |
| 0.018057 |
| 0.018159 |
| 0.018178 |
| 0.018156 |
| 0.018263 |
| 0.018226 |
| 0.018225 |
| 0.018275 |
| 0.018265 |
| 0.018355 |
| 0.018459 |
| 0.018250 |
| 0.018108 |
| 0.018082 |
| 0.018161 |
| 0.018155 |
| 0.018136 |
| 0.018040 |
| 0.017999 |
| 0.018199 |
| 0.018001 |
| 0.017945 |
| 0.017936 |
| 0.017889 |
| 0.017886 |
| 0.017552 |
| 0.017578 |
| 0.017594 |
| 0.017617 |
| 0.017594 |
| 0.017731 |
| 0.017847 |
| 0.017729 |
| 0.017731 |
| 0.017796 |
| 0.017875 |
| 0.017810 |
| 0.017791 |
| 0.017769 |
| 0.017652 |
| 0.017388 |
| 0.017585 |
| 0.017652 |
| 0.017614 |
| 0.017769 |
| 0.017864 |
| 0.017866 |
| 0.017921 |
| 0.017848 |
| 0.017695 |
| 0.017934 |
| 0.017774 |
| 0.017760 |
| 0.017993 |
| 0.017911 |
| 0.017889 |
| 0.017920 |
| 0.017967 |
| 0.017934 |
| 0.017866 |
| 0.017896 |
| 0.017919 |
| 0.018013 |
| 0.017976 |
| 0.017768 |
| 0.017983 |
| 0.017854 |
| 0.017760 |
| 0.017780 |
| 0.017742 |
| 0.017716 |
| 0.017603 |
| 0.017571 |
| 0.017472 |
| 0.017532 |
| 0.017489 |
| 0.017527 |
| 0.017374 |
| 0.017259 |
| 0.017460 |
| 0.017324 |
| 0.017317 |
| 0.017499 |
| 0.017366 |
| 0.017236 |
| 0.017456 |
| 0.017480 |
| 0.017611 |
| 0.017563 |
| 0.017632 |
| 0.017732 |
| 0.017548 |
| 0.017572 |
| 0.017484 |
| 0.017343 |
| 0.017282 |
| 0.017266 |
| 0.017123 |
| 0.017024 |
| 0.017108 |
| 0.017254 |
| 0.017383 |
| 0.017265 |
| 0.017186 |
| 0.016953 |
| 0.017007 |
| 0.016868 |
| 0.016844 |
| 0.016790 |
| 0.016568 |
| 0.017240 |
| 0.017255 |
| 0.016938 |
| 0.017053 |
| 0.017174 |
| 0.017210 |
| 0.017200 |
| 0.017153 |
| 0.017177 |
| 0.017162 |
| 0.017114 |
| 0.017116 |
| 0.017119 |
| 0.017180 |
| 0.017197 |
| 0.017154 |
| 0.017128 |
| 0.017130 |
| 0.017169 |
| 0.017200 |
| 0.017248 |
| 0.017271 |
| 0.017192 |
| 0.017148 |
| 0.017329 |
| 0.017388 |
| 0.017430 |
| 0.017429 |
| 0.017442 |
| 0.017409 |
| 0.017409 |
| 0.017391 |
| 0.017411 |
| 0.017257 |
| 0.017252 |
| 0.017141 |
| 0.017292 |
| 0.017253 |
| 0.017113 |
| 0.017176 |
| 0.017093 |
| 0.017011 |
| 0.017039 |
| 0.017223 |
| 0.017138 |
| 0.017063 |
| 0.016972 |
| 0.017047 |
| 0.017101 |
| 0.017100 |
| 0.017025 |
| 0.017157 |
| 0.017254 |
| 0.017169 |
| 0.016952 |
| 0.016945 |
| 0.016997 |
| 0.016738 |
| 0.016579 |
| 0.016907 |
| 0.016819 |
| 0.016814 |
| 0.017080 |
| 0.016856 |
| 0.016712 |
| 0.016626 |
| 0.016567 |
| 0.016647 |
| 0.016687 |
| 0.016640 |
| 0.016670 |
| 0.016631 |
| 0.016438 |
| 0.016522 |
| 0.016538 |
| 0.016648 |
| 0.016578 |
| 0.016254 |
| 0.016119 |
| 0.016176 |
| 0.016068 |
| 0.015881 |
| 0.015809 |
| 0.015676 |
| 0.015812 |
| 0.015866 |
| 0.015850 |
| 0.016320 |
| 0.016554 |
| 0.016217 |
| 0.016226 |
| 0.016371 |
| 0.016413 |
| 0.016381 |
| 0.016379 |
| 0.016605 |
| 0.016665 |
| 0.016743 |
| 0.016721 |
| 0.016666 |
| 0.016638 |
| 0.016645 |
| 0.016583 |
| 0.016567 |
| 0.016527 |
| 0.016583 |
| 0.016470 |
| 0.016603 |
| 0.016543 |
| 0.016483 |
| 0.016594 |
| 0.016513 |
| 0.016538 |
| 0.016470 |
| 0.016268 |
| 0.016433 |
| 0.016423 |
| 0.016430 |
| 0.016256 |
| 0.016210 |
| 0.016175 |
| 0.016295 |
| 0.016276 |
| 0.016139 |
| 0.016152 |
| 0.016138 |
| 0.016153 |
| 0.016205 |
| 0.016093 |
| 0.016207 |
| 0.016260 |
| 0.016342 |
| 0.016244 |
| 0.016190 |
| 0.016195 |
| 0.016194 |
| 0.016128 |
| 0.016086 |
| 0.016121 |
| 0.016154 |
| 0.016026 |
| 0.015916 |
| 0.015784 |
| 0.015796 |
| 0.015823 |
| 0.015740 |
| 0.015767 |
| 0.015869 |
| 0.016081 |
| 0.015928 |
| 0.016003 |
| 0.015951 |
| 0.015936 |
| 0.015872 |
| 0.015866 |
| 0.015828 |
| 0.015883 |
| 0.015875 |
| 0.015849 |
| 0.015912 |
| 0.015922 |
| 0.015966 |
| 0.015915 |
| 0.015878 |
| 0.015732 |
| 0.015745 |
| 0.015808 |
| 0.015711 |
| 0.015657 |
| 0.015546 |
| 0.015592 |
| 0.015586 |
| 0.015486 |
| 0.015460 |
| 0.015470 |
| 0.015442 |
| 0.015352 |
| 0.015498 |
| 0.015474 |
| 0.015503 |
| 0.015473 |
| 0.015554 |
| 0.015542 |
| 0.015445 |
| 0.015318 |
| 0.015298 |
| 0.015303 |
| 0.015310 |
| 0.015219 |
| 0.015258 |
| 0.015306 |
| 0.015379 |
| 0.015278 |
| 0.015307 |
| 0.015352 |
| 0.015318 |
| 0.015359 |
| 0.015422 |
| 0.015298 |
| 0.015312 |
| 0.015256 |
| 0.015237 |
| 0.015233 |
| 0.015266 |
| 0.015311 |
| 0.015281 |
| 0.015218 |
| 0.015202 |
| 0.015301 |
| 0.015229 |
| 0.015322 |
| 0.015210 |
| 0.015126 |
| 0.015117 |
| 0.014948 |
| 0.015015 |
| 0.014836 |
| 0.014913 |
| 0.014747 |
| 0.014830 |
| 0.014756 |
| 0.014723 |
| 0.014652 |
| 0.014707 |
| 0.014696 |
| 0.014650 |
| 0.014719 |
| 0.014751 |
| 0.014681 |
| 0.014658 |
| 0.014918 |
| 0.014600 |
| 0.014696 |
| 0.014652 |
| 0.014609 |
| 0.014767 |
| 0.014565 |
| 0.014503 |
| 0.014538 |
| 0.014603 |
| 0.014597 |
| 0.014656 |
| 0.014624 |
| 0.014568 |
| 0.014625 |
| 0.014628 |
| 0.014622 |
| 0.014737 |
| 0.014612 |
| 0.014624 |
| 0.014647 |
| 0.014652 |
| 0.014587 |
| 0.014552 |
| 0.014598 |
| 0.014560 |
| 0.014449 |
| 0.014480 |
| 0.014447 |
| 0.014413 |
| 0.014454 |
| 0.014525 |
| 0.014617 |
| 0.014611 |
| 0.014655 |
| 0.014599 |
| 0.014743 |
| 0.014815 |
| 0.014711 |
| 0.014635 |
| 0.014596 |
| 0.014741 |
| 0.014771 |
| 0.014709 |
| 0.014704 |
| 0.014653 |
| 0.014587 |
| 0.014459 |
| 0.014579 |
| 0.014588 |
| 0.014593 |
| 0.014620 |
| 0.014768 |
| 0.014875 |
| 0.014788 |
| 0.014705 |
| 0.014624 |
| 0.014649 |
| 0.014487 |
| 0.014408 |
| 0.014420 |
| 0.014285 |
| 0.014284 |
| 0.014201 |
| 0.014086 |
| 0.014043 |
| 0.014097 |
| 0.014007 |
| 0.013971 |
| 0.013914 |
| 0.013869 |
| 0.015051 |
| 0.013994 |
| 0.013957 |
| 0.013885 |
| 0.013930 |
| 0.013974 |
| 0.013973 |
| 0.015189 |
| 0.013914 |
| 0.013961 |
| 0.013979 |
| 0.013922 |
| 0.013914 |
| 0.013878 |
| 0.014458 |
| 0.013856 |
| 0.013794 |
| 0.013961 |
| 0.013892 |
| 0.013844 |
| 0.013842 |
| 0.014026 |