Povijest dnevnih stopa CVE /BGL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 zelenortski eskudo = 28.9158 bugarski čvrsti lev
Minimalni na
1 zelenortski eskudo = 0.0177 bugarski čvrsti lev
povijest Cijena BGL / CVE
Date | CVE/BGL |
| 18.0399 |
| 18.0442 |
| 17.9692 |
| 17.9471 |
| 17.8760 |
| 17.7793 |
| 17.8571 |
| 17.9778 |
| 17.9853 |
| 17.9591 |
| 18.0105 |
| 17.9286 |
| 17.9567 |
| 17.9703 |
| 17.9070 |
| 17.9006 |
| 17.8671 |
| 17.9688 |
| 18.0115 |
| 18.0537 |
| 18.0149 |
| 18.1032 |
| 18.0666 |
| 17.9373 |
| 17.7999 |
| 17.9804 |
| 18.0422 |
| 17.9941 |
| 17.8072 |
| 17.9045 |
| 17.7427 |
| 17.6963 |
| 17.6526 |
| 17.6491 |
| 17.7803 |
| 17.7987 |
| 17.7671 |
| 17.8452 |
| 17.9659 |
| 17.9195 |
| 18.0195 |
| 18.0214 |
| 18.0338 |
| 18.1325 |
| 18.2324 |
| 18.2569 |
| 17.9574 |
| 17.9511 |
| 17.9610 |
| 17.9815 |
| 17.6199 |
| 17.6723 |
| 17.7414 |
| 17.7295 |
| 17.5178 |
| 17.6504 |
| 17.7243 |
| 17.7278 |
| 17.7634 |
| 17.6350 |
| 17.6168 |
| 17.6561 |
| 17.6555 |
| 17.6459 |
| 17.7417 |
| 17.7649 |
| 17.7087 |
| 17.7363 |
| 17.5854 |
| 17.7289 |
| 17.6757 |
| 17.6894 |
| 17.7849 |
| 17.8249 |
| 17.8701 |
| 17.6529 |
| 17.5682 |
| 17.5176 |
| 16.9258 |
| 17.6442 |
| 17.6340 |
| 17.8236 |
| 17.6923 |
| 17.9141 |
| 17.6185 |
| 17.5970 |
| 17.9511 |
| 17.6480 |
| 17.8552 |
| 17.7152 |
| 17.7069 |
| 17.6981 |
| 17.7325 |
| 17.6718 |
| 17.9812 |
| 17.6810 |
| 17.7166 |
| 17.5365 |
| 17.8390 |
| 17.6981 |
| 17.4997 |
| 17.6841 |
| 17.6230 |
| 17.6547 |
| 17.6712 |
| 17.5264 |
| 17.7084 |
| 17.7186 |
| 17.7034 |
| 17.6882 |
| 17.7264 |
| 17.8203 |
| 17.6445 |
| 17.6154 |
| 17.6257 |
| 17.7933 |
| 17.5957 |
| 17.7271 |
| 17.6708 |
| 17.6712 |
| 17.6583 |
| 17.6855 |
| 17.6229 |
| 17.6852 |
| 17.7594 |
| 17.6741 |
| 17.6184 |
| 17.6790 |
| 17.6621 |
| 17.6900 |
| 17.6635 |
| 17.6751 |
| 17.6785 |
| 17.6802 |
| 17.6141 |
| 17.7367 |
| 17.6611 |
| 17.7551 |
| 17.7815 |
| 17.6643 |
| 17.5788 |
| 17.6906 |
| 17.6789 |
| 17.6656 |
| 17.1051 |
| 17.6621 |
| 17.6574 |
| 17.6695 |
| 17.5533 |
| 17.7076 |
| 17.6427 |
| 17.6733 |
| 17.5339 |
| 17.6957 |
| 17.6229 |
| 17.6723 |
| 17.6217 |
| 17.6718 |
| 28.9158 |
| 17.6792 |
| 17.6920 |
| 17.6251 |
| 17.6187 |
| 17.7097 |
| 17.6659 |
| 17.6234 |
| 17.7830 |
| 17.6466 |
| 17.7117 |
| 17.7023 |
| 17.6837 |
| 17.6537 |
| 17.7102 |
| 17.7607 |
| 17.7109 |
| 17.6275 |
| 17.6664 |
| 17.6771 |
| 17.6894 |
| 17.5850 |
| 17.6787 |
| 17.6383 |
| 17.6502 |
| 17.6334 |
| 17.6515 |
| 17.6844 |
| 17.6832 |
| 17.8994 |
| 17.6427 |
| 17.6732 |
| 17.6603 |
| 16.5595 |
| 17.6544 |
| 17.6688 |
| 17.6175 |
| 17.7034 |
| 17.6162 |
| 17.5562 |
| 17.6473 |
| 17.6758 |
| 17.7197 |
| 17.6478 |
| 17.6969 |
| 17.6718 |
| 17.6656 |
| 0.0177 |
| 17.6406 |
| 17.6665 |
| 17.6717 |
| 17.6423 |
| 17.6293 |
| 17.6434 |
| 17.3950 |
| 17.6900 |
| 17.6678 |
| 17.6886 |
| 17.6470 |
| 17.6852 |
| 17.6828 |
| 17.6620 |
| 17.6580 |
| 17.6719 |
| 17.6683 |
| 17.5913 |
| 17.6788 |
| 17.6319 |
| 17.6983 |
| 17.6697 |
| 17.6532 |
| 17.6868 |
| 17.6815 |
| 17.6781 |
| 17.7043 |
| 17.7375 |
| 17.7249 |
| 17.6651 |
| 17.8134 |
| 17.7390 |
| 17.8344 |
| 17.6807 |
| 17.7634 |
| 17.7132 |
| 17.6010 |
| 17.6825 |
| 17.7726 |
| 17.7422 |
| 17.7536 |
| 17.7506 |
| 17.6230 |
| 17.7336 |
| 17.6839 |
| 17.5796 |
| 17.7349 |
| 17.6516 |
| 17.6875 |
| 17.6363 |
| 17.6565 |
| 17.6823 |
| 17.6765 |
| 17.6712 |
| 17.7117 |
| 17.7053 |
| 17.6679 |
| 17.6741 |
| 17.6264 |
| 17.6480 |
| 17.5707 |
| 17.7520 |
| 17.6939 |
| 17.6946 |
| 17.7890 |
| 17.6636 |
| 17.6728 |
| 17.6343 |
| 17.6960 |
| 17.6586 |
| 17.7001 |
| 17.6709 |
| 17.6989 |
| 17.6659 |
| 17.8957 |
| 17.6670 |
| 17.6584 |
| 17.6762 |
| 17.7098 |
| 17.7519 |
| 17.7007 |
| 17.6966 |
| 17.6631 |
| 17.6727 |
| 17.7898 |
| 17.6478 |
| 17.5913 |
| 17.6437 |
| 17.6614 |
| 17.6632 |
| 17.7934 |
| 17.6674 |
| 17.7415 |
| 17.6600 |
| 17.6377 |
| 17.6471 |
| 17.7534 |
| 17.6657 |
| 17.8538 |
| 17.6666 |
| 17.7581 |
| 17.6211 |
| 17.6774 |
| 17.6994 |
| 17.6555 |
| 17.7198 |
| 17.7017 |
| 17.6820 |
| 17.6399 |
| 17.6621 |
| 17.5956 |
| 17.8411 |
| 17.6149 |
| 17.7196 |
| 17.6264 |
| 17.6715 |
| 17.3470 |
| 17.6728 |
| 17.7238 |
| 17.6389 |
| 17.6837 |
| 17.6875 |
| 17.6647 |
| 17.6894 |
| 17.6410 |
| 17.6545 |
| 17.6850 |
| 17.5892 |
| 17.6863 |
| 17.7382 |
| 17.5936 |
| 17.6838 |
| 17.7156 |
| 17.7034 |
| 17.8109 |
| 17.6736 |
| 17.6873 |
| 17.7217 |
| 17.7636 |
| 17.8218 |
| 17.7124 |
| 17.7444 |
| 17.6236 |
| 17.6829 |
| 17.6914 |
| 17.6363 |
| 17.6911 |
| 17.7924 |
| 17.6872 |
| 17.7405 |
| 17.7295 |
| 17.7588 |
| 17.9172 |
| 17.7592 |
| 17.7598 |
| 17.7076 |
| 17.8034 |
| 17.6771 |
| 17.7830 |
| 17.6679 |
| 17.8096 |
| 17.8011 |
| 17.6862 |
| 17.6384 |
| 17.7309 |
| 17.7083 |
| 17.7831 |
| 17.8021 |
| 17.7863 |
| 17.7534 |
| 17.6945 |
| 17.7891 |
| 17.7633 |
| 17.6528 |
| 17.6719 |
| 17.7280 |
| 18.0028 |
| 17.9090 |
| 17.8192 |
| 17.9433 |
| 18.0653 |
| 18.0667 |
| 18.0850 |
| 17.9781 |
| 18.0163 |
| 18.0054 |
| 17.9747 |
| 18.1064 |
| 18.0040 |
| 17.9683 |
| 17.8490 |
| 17.6853 |
| 8.8990 |
| 8.8952 |
| 8.8758 |
| 8.8510 |
| 8.9007 |
| 8.7103 |
| 8.9212 |
| 8.8258 |
| 8.8562 |
| 8.8479 |
| 8.8684 |
| 8.9076 |
| 8.8796 |
| 8.8483 |
| 8.9179 |
| 8.8791 |
| 8.8633 |
| 8.8252 |
| 8.8494 |
| 8.8648 |
| 8.8405 |
| 8.8468 |
| 8.8815 |
| 8.9489 |
| 8.8888 |
| 8.9233 |
| 8.9408 |
| 8.8729 |
| 8.8626 |
| 8.8522 |
| 8.8466 |
| 9.0499 |
| 8.8381 |
| 8.8513 |
| 8.8342 |