Povijest dnevnih stopa CUP /BOB od Ponedjeljak, 8 Listopad 2012.
Najveća je dogovor o
1 kubanski pezo = 7.00998 bolivijski bolivijano
Minimalni na
1 kubanski pezo = 0.26411 bolivijski bolivijano
povijest Cijena BOB / CUP
Date | CUP/BOB |
| 0.26863 |
| 0.26827 |
| 0.26838 |
| 0.26888 |
| 0.26954 |
| 0.26823 |
| 0.26820 |
| 0.26921 |
| 0.26832 |
| 0.26911 |
| 0.26842 |
| 0.26845 |
| 0.26830 |
| 0.26830 |
| 0.26832 |
| 0.26867 |
| 0.26823 |
| 0.26826 |
| 0.26807 |
| 0.26820 |
| 0.26911 |
| 0.26883 |
| 0.26833 |
| 0.26860 |
| 0.26847 |
| 0.26839 |
| 0.26827 |
| 0.26859 |
| 0.26839 |
| 0.26817 |
| 0.26826 |
| 0.26844 |
| 0.26829 |
| 0.26851 |
| 0.26822 |
| 0.26829 |
| 0.26795 |
| 0.26853 |
| 0.26839 |
| 0.26816 |
| 0.26850 |
| 0.26818 |
| 0.26948 |
| 0.26817 |
| 0.26825 |
| 0.26839 |
| 0.26808 |
| 0.26828 |
| 0.26833 |
| 0.26841 |
| 0.26788 |
| 0.26829 |
| 0.26848 |
| 0.26843 |
| 0.26835 |
| 0.26781 |
| 0.26751 |
| 0.26941 |
| 0.26876 |
| 0.26833 |
| 0.26835 |
| 0.26841 |
| 0.26837 |
| 0.26826 |
| 0.26828 |
| 0.26853 |
| 0.26836 |
| 0.26829 |
| 0.26838 |
| 0.26827 |
| 0.26837 |
| 0.26819 |
| 0.26828 |
| 0.26858 |
| 0.26848 |
| 0.26848 |
| 0.26836 |
| 0.26831 |
| 0.26702 |
| 0.26841 |
| 0.26830 |
| 0.26827 |
| 0.26818 |
| 0.26816 |
| 0.26841 |
| 0.26835 |
| 0.26847 |
| 0.26826 |
| 0.26836 |
| 0.26640 |
| 0.26709 |
| 0.26691 |
| 0.26658 |
| 0.26786 |
| 0.26734 |
| 0.26706 |
| 0.26710 |
| 0.26713 |
| 0.26702 |
| 0.26765 |
| 0.26702 |
| 0.26745 |
| 0.26685 |
| 0.26710 |
| 0.26660 |
| 0.26741 |
| 0.26655 |
| 0.26688 |
| 0.26751 |
| 0.26736 |
| 0.26710 |
| 0.26732 |
| 0.26781 |
| 0.26783 |
| 0.26775 |
| 0.26772 |
| 0.26826 |
| 0.26835 |
| 0.26815 |
| 0.26778 |
| 0.26810 |
| 0.26779 |
| 0.26782 |
| 0.26824 |
| 0.26760 |
| 0.26789 |
| 0.26776 |
| 0.26853 |
| 0.26838 |
| 0.26815 |
| 0.26781 |
| 0.26819 |
| 0.26814 |
| 0.26776 |
| 0.26776 |
| 0.26819 |
| 0.26815 |
| 0.26810 |
| 0.26776 |
| 0.26818 |
| 0.26768 |
| 0.26807 |
| 0.26813 |
| 0.26843 |
| 0.26775 |
| 0.26861 |
| 0.27066 |
| 0.26818 |
| 0.26780 |
| 0.26820 |
| 0.26822 |
| 0.26815 |
| 0.26779 |
| 0.26894 |
| 0.26780 |
| 0.26826 |
| 0.26848 |
| 0.26817 |
| 0.26803 |
| 0.26827 |
| 0.26777 |
| 0.26816 |
| 0.26868 |
| 0.26836 |
| 0.26768 |
| 0.26741 |
| 0.26741 |
| 0.26750 |
| 0.26726 |
| 0.26777 |
| 0.26758 |
| 0.26860 |
| 0.26709 |
| 0.26782 |
| 0.26787 |
| 0.26742 |
| 0.26796 |
| 0.26876 |
| 0.26813 |
| 0.26815 |
| 0.26840 |
| 0.26810 |
| 0.26812 |
| 0.26829 |
| 0.26817 |
| 0.26816 |
| 0.26754 |
| 0.26822 |
| 0.26816 |
| 0.26813 |
| 0.26796 |
| 0.26821 |
| 0.26750 |
| 0.26852 |
| 0.26815 |
| 0.26874 |
| 0.26855 |
| 0.26824 |
| 0.26850 |
| 0.26806 |
| 0.26821 |
| 0.26782 |
| 0.26780 |
| 0.26771 |
| 0.26786 |
| 0.26782 |
| 0.26547 |
| 0.26776 |
| 0.26775 |
| 0.26524 |
| 0.26697 |
| 0.26796 |
| 0.26837 |
| 0.26855 |
| 0.26851 |
| 0.26852 |
| 0.26851 |
| 0.26858 |
| 0.26893 |
| 0.26854 |
| 0.26865 |
| 0.26818 |
| 0.26856 |
| 0.26852 |
| 0.26856 |
| 0.26861 |
| 0.26853 |
| 0.26856 |
| 0.26828 |
| 0.26851 |
| 0.26847 |
| 0.26853 |
| 0.26862 |
| 0.26843 |
| 0.26909 |
| 0.26853 |
| 0.26836 |
| 0.26804 |
| 0.26896 |
| 0.26692 |
| 0.26820 |
| 0.26849 |
| 0.26821 |
| 0.26857 |
| 0.26849 |
| 0.26826 |
| 0.26836 |
| 0.26946 |
| 0.26845 |
| 0.26885 |
| 0.26703 |
| 0.26770 |
| 0.26813 |
| 0.26836 |
| 0.26835 |
| 0.26804 |
| 0.26801 |
| 0.26856 |
| 0.26861 |
| 0.26844 |
| 0.26840 |
| 0.26806 |
| 0.26855 |
| 0.26804 |
| 0.26879 |
| 0.26838 |
| 0.26846 |
| 0.26846 |
| 0.26834 |
| 0.26720 |
| 0.26848 |
| 0.26834 |
| 0.26834 |
| 0.26847 |
| 0.26850 |
| 0.26837 |
| 0.26824 |
| 0.26943 |
| 0.26834 |
| 0.26630 |
| 0.26824 |
| 0.26846 |
| 0.26840 |
| 0.26839 |
| 0.26843 |
| 0.26847 |
| 0.27103 |
| 0.27129 |
| 0.27108 |
| 0.27164 |
| 0.27292 |
| 0.27014 |
| 0.27090 |
| 0.27097 |
| 0.27148 |
| 0.27061 |
| 0.26905 |
| 0.27027 |
| 0.27015 |
| 0.27063 |
| 0.27060 |
| 0.27099 |
| 0.27082 |
| 0.27156 |
| 0.27120 |
| 0.27101 |
| 0.27071 |
| 0.27091 |
| 0.27119 |
| 0.27098 |
| 0.27097 |
| 0.26989 |
| 0.27121 |
| 0.27095 |
| 0.27078 |
| 0.27121 |
| 0.27113 |
| 0.27099 |
| 0.27098 |
| 0.27127 |
| 0.27101 |
| 0.27098 |
| 0.27112 |
| 0.27076 |
| 0.27136 |
| 0.27134 |
| 0.27050 |
| 0.27121 |
| 0.27240 |
| 0.27078 |
| 0.27399 |
| 0.27430 |
| 0.27065 |
| 0.27106 |
| 0.27128 |
| 0.27147 |
| 0.27105 |
| 0.27110 |
| 0.27130 |
| 0.27375 |
| 0.27322 |
| 0.27485 |
| 0.27384 |
| 0.27262 |
| 0.27226 |
| 0.27134 |
| 0.27359 |
| 0.27103 |
| 0.27370 |
| 0.27312 |
| 0.27239 |
| 0.27287 |
| 0.27245 |
| 0.27242 |
| 0.27285 |
| 0.27223 |
| 0.27304 |
| 0.27227 |
| 6.88741 |
| 6.78828 |
| 6.84705 |
| 6.81749 |
| 6.84113 |
| 6.79162 |
| 6.80068 |
| 6.84268 |
| 6.82182 |
| 6.80477 |
| 6.83940 |
| 6.80837 |
| 6.77002 |
| 6.78316 |
| 6.84785 |
| 6.81790 |
| 6.89268 |
| 6.78275 |
| 6.83596 |
| 6.79689 |
| 6.82676 |
| 6.80684 |
| 6.84621 |
| 6.84303 |
| 6.83859 |
| 6.79972 |
| 6.63654 |
| 6.75972 |
| 6.75074 |
| 6.72052 |
| 6.75603 |
| 6.75537 |
| 6.84211 |
| 6.81830 |
| 6.84968 |
| 6.83589 |
| 6.78537 |
| 6.82444 |
| 6.85535 |
| 6.80449 |
| 6.75736 |
| 6.86540 |
| 6.82945 |
| 0.27846 |
| 0.49680 |
| 0.49822 |
| 0.49900 |
| 0.50104 |
| 0.73092 |
| 0.49995 |
| 0.72578 |
| 0.50093 |
| 0.50206 |
| 0.50303 |
| 0.50063 |
| 0.49933 |
| 0.72428 |
| 0.49474 |
| 0.49712 |
| 0.49690 |
| 0.49846 |
| 0.49856 |
| 0.72143 |
| 0.72660 |
| 0.49979 |
| 0.50036 |
| 0.50018 |
| 0.72481 |
| 0.50362 |
| 0.72862 |
| 0.72638 |
| 0.72593 |
| 0.50089 |
| 0.72828 |
| 0.72512 |
| 0.72731 |
| 0.50037 |
| 0.72523 |
| 6.90788 |
| 6.90315 |
| 6.90633 |
| 6.91024 |
| 6.90956 |
| 6.91097 |
| 6.90664 |
| 6.90569 |
| 6.90649 |
| 6.90397 |
| 6.90990 |
| 6.89496 |
| 6.89862 |
| 6.88197 |
| 6.92651 |
| 6.89847 |
| 6.89967 |
| 6.89801 |
| 6.90529 |
| 6.90300 |
| 6.89924 |
| 6.89537 |
| 6.90568 |
| 6.91037 |
| 6.90939 |
| 6.90125 |
| 6.90817 |
| 6.89898 |
| 6.89382 |
| 6.90659 |
| 6.90752 |
| 6.90807 |
| 6.90569 |
| 6.91743 |
| 6.91522 |
| 6.90793 |
| 6.90458 |
| 6.91419 |
| 6.89442 |
| 6.91218 |
| 6.91690 |
| 6.91363 |
| 6.91428 |
| 6.91441 |
| 6.91563 |
| 6.90534 |
| 6.90537 |
| 6.91096 |
| 6.91872 |
| 6.91416 |
| 6.91539 |
| 6.89475 |
| 6.89141 |
| 6.90873 |
| 6.91184 |
| 6.91024 |
| 6.91005 |
| 6.92801 |
| 6.91503 |
| 6.91312 |
| 6.90734 |
| 6.91051 |
| 6.91562 |
| 6.91028 |
| 6.90683 |
| 6.91038 |
| 6.91009 |
| 6.90988 |
| 6.91076 |
| 6.90957 |
| 6.90919 |
| 6.91121 |
| 6.90931 |
| 6.91212 |
| 6.90912 |
| 6.90969 |
| 6.91071 |
| 6.90868 |
| 6.90953 |
| 6.91114 |
| 6.90920 |
| 6.91207 |
| 6.91017 |
| 6.91132 |
| 6.91706 |
| 6.92289 |
| 6.91746 |
| 6.91317 |
| 0.30474 |
| 0.30444 |
| 0.30461 |
| 0.30456 |
| 0.30476 |
| 0.30462 |
| 0.30459 |
| 0.30422 |
| 0.30469 |
| 0.30498 |
| 0.30456 |
| 0.30466 |
| 0.30441 |
| 0.30459 |
| 0.30468 |
| 0.30443 |
| 0.30473 |
| 0.30469 |
| 0.30464 |
| 0.30461 |
| 0.30467 |
| 0.30479 |
| 0.30423 |
| 0.30480 |
| 0.30467 |
| 0.30365 |
| 0.30499 |
| 0.30451 |
| 0.30489 |
| 0.30456 |
| 0.30447 |
| 0.30488 |
| 0.30459 |
| 0.30414 |
| 0.30473 |
| 0.30438 |
| 0.30499 |
| 0.30604 |
| 0.30795 |
| 0.30750 |
| 0.30835 |
| 0.30796 |
| 0.30797 |
| 0.30839 |
| 0.30759 |
| 0.30779 |
| 0.30824 |
| 0.30801 |
| 0.30787 |
| 0.30952 |
| 0.30800 |
| 0.30779 |
| 0.30757 |
| 0.31010 |
| 0.30804 |
| 0.30794 |
| 0.30839 |
| 0.30792 |
| 0.30822 |
| 0.30755 |
| 0.30704 |
| 0.30804 |
| 0.30855 |
| 0.30736 |
| 0.30752 |
| 0.30792 |
| 0.30742 |
| 0.30804 |
| 0.30823 |
| 0.30832 |
| 0.30783 |
| 0.30829 |
| 0.30839 |
| 0.30780 |