Povijest dnevnih stopa CUC /VUV od Ponedjeljak, 23 Veljača 2015.
Najveća je dogovor o
1 kubanski konvertibilni pezo = 125.2993 vanuatski vatu
Minimalni na
1 kubanski konvertibilni pezo = 102.9498 vanuatski vatu
povijest Cijena VUV / CUC
Date | CUC/VUV |
| 118.7224 |
| 118.7223 |
| 118.7228 |
| 118.7222 |
| 118.7218 |
| 118.7221 |
| 118.7218 |
| 118.7218 |
| 118.7227 |
| 118.7218 |
| 118.7222 |
| 118.7219 |
| 118.7219 |
| 118.7223 |
| 118.7228 |
| 118.7224 |
| 118.7218 |
| 118.7220 |
| 118.7223 |
| 118.7213 |
| 118.7224 |
| 118.7220 |
| 118.7220 |
| 118.7215 |
| 118.7223 |
| 118.7220 |
| 118.7224 |
| 118.7226 |
| 118.7214 |
| 118.7215 |
| 118.7216 |
| 118.7225 |
| 118.7227 |
| 118.7224 |
| 118.7223 |
| 118.7225 |
| 118.7221 |
| 118.7223 |
| 118.7224 |
| 118.7218 |
| 118.7218 |
| 118.9795 |
| 118.9787 |
| 118.9790 |
| 118.9785 |
| 118.9783 |
| 118.9798 |
| 118.9789 |
| 118.9788 |
| 118.9793 |
| 118.9792 |
| 118.9792 |
| 118.9797 |
| 118.9791 |
| 118.9790 |
| 118.9792 |
| 118.0441 |
| 118.0443 |
| 118.0442 |
| 118.0434 |
| 118.0438 |
| 118.0435 |
| 118.0433 |
| 118.0444 |
| 118.0439 |
| 118.0449 |
| 118.0438 |
| 118.0442 |
| 118.0440 |
| 118.0433 |
| 118.0441 |
| 122.2584 |
| 122.2583 |
| 122.2592 |
| 124.0561 |
| 124.1851 |
| 124.4730 |
| 125.1563 |
| 120.7410 |
| 120.8196 |
| 119.5876 |
| 119.5878 |
| 117.5321 |
| 116.8997 |
| 116.8996 |
| 117.3090 |
| 115.9541 |
| 118.1440 |
| 117.9734 |
| 118.3121 |
| 119.1890 |
| 118.8959 |
| 117.2274 |
| 116.8045 |
| 116.5892 |
| 115.4543 |
| 114.6300 |
| 114.6302 |
| 115.7093 |
| 115.7699 |
| 113.7050 |
| 113.6950 |
| 112.3261 |
| 113.1480 |
| 114.1909 |
| 113.9678 |
| 113.9678 |
| 113.9204 |
| 113.9943 |
| 113.9945 |
| 113.2037 |
| 113.2035 |
| 113.2040 |
| 113.5319 |
| 113.1862 |
| 113.3140 |
| 113.5096 |
| 113.2524 |
| 113.1197 |
| 111.9984 |
| 111.7689 |
| 111.1569 |
| 111.2247 |
| 111.2237 |
| 111.6353 |
| 112.4070 |
| 112.0753 |
| 112.4491 |
| 111.6322 |
| 111.6314 |
| 111.6319 |
| 111.3834 |
| 111.3829 |
| 112.1870 |
| 111.0151 |
| 110.6309 |
| 110.8135 |
| 110.8125 |
| 110.3986 |
| 109.5595 |
| 109.4113 |
| 109.6472 |
| 109.6466 |
| 108.4459 |
| 108.4292 |
| 108.2191 |
| 108.2181 |
| 108.2187 |
| 109.5441 |
| 109.5443 |
| 109.5442 |
| 109.5444 |
| 109.5056 |
| 109.9272 |
| 109.7606 |
| 108.6397 |
| 108.8923 |
| 108.5445 |
| 108.3702 |
| 108.1797 |
| 108.4008 |
| 108.6416 |
| 108.5583 |
| 108.4387 |
| 108.5372 |
| 108.0781 |
| 108.8542 |
| 109.4804 |
| 109.5454 |
| 111.0925 |
| 111.5008 |
| 111.8644 |
| 112.1731 |
| 112.4913 |
| 113.0281 |
| 114.2920 |
| 113.7971 |
| 114.3229 |
| 113.0263 |
| 113.3242 |
| 113.9848 |
| 112.7272 |
| 112.8879 |
| 113.1238 |
| 113.2935 |
| 113.7616 |
| 113.5928 |
| 113.7353 |
| 114.0260 |
| 115.0032 |
| 115.6732 |
| 115.7215 |
| 116.0414 |
| 116.0506 |
| 116.4307 |
| 118.8359 |
| 118.3094 |
| 119.5686 |
| 121.4370 |
| 122.0724 |
| 120.4589 |
| 121.9066 |
| 122.1565 |
| 121.0648 |
| 124.3487 |
| 123.3485 |
| 121.6785 |
| 121.2572 |
| 118.9729 |
| 118.2990 |
| 118.8508 |
| 118.2325 |
| 117.9757 |
| 118.1417 |
| 115.9197 |
| 115.8900 |
| 115.5770 |
| 115.7877 |
| 115.2512 |
| 115.3311 |
| 115.7348 |
| 115.6756 |
| 116.0112 |
| 116.4166 |
| 116.3670 |
| 116.2749 |
| 116.2015 |
| 115.6217 |
| 116.2968 |
| 116.3024 |
| 116.4321 |
| 116.6225 |
| 116.7072 |
| 116.6226 |
| 116.1073 |
| 116.1518 |
| 116.7474 |
| 116.5221 |
| 116.3471 |
| 116.2467 |
| 116.1669 |
| 115.6260 |
| 114.9611 |
| 114.8306 |
| 115.0807 |
| 115.1708 |
| 111.8770 |
| 111.8573 |
| 111.5908 |
| 111.9033 |
| 111.8801 |
| 111.9821 |
| 111.6923 |
| 111.7265 |
| 111.5320 |
| 111.1285 |
| 111.1186 |
| 111.3389 |
| 111.1638 |
| 111.2105 |
| 111.2023 |
| 111.4150 |
| 111.2028 |
| 110.9679 |
| 111.1504 |
| 111.2478 |
| 110.8166 |
| 110.9653 |
| 111.0085 |
| 110.7773 |
| 111.2315 |
| 111.1578 |
| 111.1792 |
| 111.0289 |
| 110.9405 |
| 110.6178 |
| 110.8963 |
| 110.5635 |
| 110.9376 |
| 111.2676 |
| 111.3883 |
| 111.1551 |
| 111.2992 |
| 111.4849 |
| 108.4995 |
| 108.4994 |
| 108.4995 |
| 108.4994 |
| 108.4997 |
| 108.4995 |
| 108.4990 |
| 108.4994 |
| 108.4999 |
| 108.4998 |
| 108.5004 |
| 108.5462 |
| 107.7906 |
| 108.3562 |
| 108.3591 |
| 107.5762 |
| 106.6510 |
| 106.8324 |
| 107.8304 |
| 107.7533 |
| 107.0730 |
| 107.6648 |
| 105.9495 |
| 105.8258 |
| 104.8789 |
| 105.4985 |
| 106.3791 |
| 106.1185 |
| 106.3721 |
| 105.1488 |
| 105.2421 |
| 104.9328 |
| 104.9394 |
| 106.5799 |
| 103.8589 |
| 103.0401 |
| 104.7249 |
| 105.8508 |
| 106.1512 |
| 105.3460 |
| 107.2341 |
| 106.8551 |
| 107.5255 |
| 107.6762 |
| 107.0058 |
| 106.4963 |
| 106.1103 |
| 105.8228 |
| 105.8998 |
| 106.0936 |
| 104.8938 |
| 105.5054 |
| 104.8236 |
| 104.3270 |
| 104.0509 |
| 103.3467 |
| 104.0924 |
| 104.0020 |
| 104.3052 |
| 105.1157 |
| 104.1289 |
| 104.4600 |
| 103.8329 |
| 105.5878 |
| 106.8539 |
| 107.2209 |
| 107.7841 |
| 106.9074 |
| 107.6078 |
| 107.9707 |
| 108.7190 |
| 108.9847 |
| 109.4262 |
| 109.4862 |
| 108.8127 |
| 109.9196 |
| 108.2586 |
| 108.9702 |
| 108.1066 |
| 107.7670 |
| 107.1168 |
| 108.4693 |
| 108.3175 |
| 107.3157 |
| 107.3180 |
| 107.4706 |
| 106.8859 |
| 107.7501 |
| 107.7412 |
| 108.7851 |
| 109.9696 |
| 111.3536 |
| 111.9354 |
| 110.3122 |
| 107.9649 |
| 108.4376 |
| 108.9040 |
| 109.7210 |
| 107.9667 |
| 106.3125 |
| 107.3285 |
| 107.1857 |
| 107.2616 |
| 107.0365 |
| 106.2080 |
| 106.5512 |
| 107.4897 |
| 106.0086 |
| 108.4249 |
| 106.9229 |
| 106.1485 |
| 106.1439 |
| 106.5875 |
| 110.6301 |
| 107.9792 |
| 106.5198 |
| 106.9871 |
| 108.9542 |
| 111.3624 |
| 109.7344 |
| 112.5626 |
| 110.7697 |
| 111.5974 |
| 109.8505 |
| 107.2217 |
| 108.8600 |
| 108.1349 |
| 107.1864 |
| 108.9102 |
| 108.1681 |
| 108.9436 |
| 108.5486 |
| 111.3006 |
| 111.6133 |
| 112.4197 |
| 112.9676 |
| 112.4584 |
| 111.9184 |
| 112.9653 |
| 114.1575 |
| 111.9776 |
| 111.8700 |
| 111.4388 |
| 110.6981 |
| 111.0842 |
| 111.0393 |
| 111.1407 |
| 112.6649 |
| 111.2899 |
| 111.7097 |
| 112.8276 |
| 111.3450 |
| 111.6838 |
| 111.3476 |
| 111.8850 |
| 113.7615 |
| 113.1417 |
| 111.9861 |
| 113.4949 |
| 109.8730 |
| 109.6402 |
| 109.6571 |
| 109.1934 |
| 109.0932 |
| 109.0303 |
| 108.4602 |
| 108.8201 |
| 108.4531 |
| 107.2316 |
| 106.3632 |
| 106.1635 |
| 106.2069 |
| 104.7454 |
| 106.6249 |
| 105.5170 |
| 104.3544 |
| 105.1749 |
| 105.1515 |
| 105.7650 |
| 105.6886 |
| 104.6450 |
| 105.8744 |
| 105.8154 |
| 106.7530 |
| 107.0780 |
| 106.3552 |
| 106.0817 |
| 106.0427 |