Povijest dnevnih stopa CUC /MXN od Ponedjeljak, 23 Veljača 2015.
Najveća je dogovor o
1 kubanski konvertibilni pezo = 25.3278 meksički pezo
Minimalni na
1 kubanski konvertibilni pezo = 14.8230 meksički pezo
povijest Cijena MXN / CUC
Date | CUC/MXN |
| 16.7977 |
| 16.8831 |
| 17.0145 |
| 17.1385 |
| 16.7089 |
| 16.3275 |
| 16.6243 |
| 16.6858 |
| 16.8342 |
| 16.8017 |
| 16.9576 |
| 17.0959 |
| 17.0476 |
| 17.0703 |
| 17.1241 |
| 17.2225 |
| 17.1898 |
| 16.8998 |
| 16.8364 |
| 16.9665 |
| 16.9906 |
| 17.1647 |
| 17.3853 |
| 17.4689 |
| 17.1734 |
| 17.1138 |
| 17.6154 |
| 17.5514 |
| 18.0656 |
| 18.1468 |
| 17.9121 |
| 18.2126 |
| 17.6770 |
| 17.3992 |
| 17.1315 |
| 17.2879 |
| 17.1787 |
| 16.7865 |
| 17.0275 |
| 17.0601 |
| 17.0784 |
| 16.7535 |
| 16.8414 |
| 16.7274 |
| 17.0559 |
| 17.0617 |
| 17.1319 |
| 17.0795 |
| 17.2869 |
| 17.4672 |
| 17.6019 |
| 17.8949 |
| 17.4486 |
| 17.7876 |
| 17.9404 |
| 17.9801 |
| 18.0365 |
| 18.9482 |
| 18.0041 |
| 18.3819 |
| 18.3886 |
| 18.5682 |
| 19.1710 |
| 18.7735 |
| 18.8170 |
| 18.7814 |
| 19.1398 |
| 19.4626 |
| 19.3709 |
| 19.7919 |
| 19.8622 |
| 19.7349 |
| 19.3112 |
| 19.5466 |
| 19.3539 |
| 19.4583 |
| 19.8082 |
| 19.9255 |
| 19.9862 |
| 19.9550 |
| 20.0195 |
| 20.3761 |
| 19.9155 |
| 19.8360 |
| 19.9813 |
| 20.0007 |
| 20.1414 |
| 19.8237 |
| 20.2550 |
| 20.3980 |
| 20.4660 |
| 20.4512 |
| 20.7381 |
| 20.2780 |
| 19.9175 |
| 20.2743 |
| 20.4832 |
| 19.5719 |
| 19.5446 |
| 19.9217 |
| 20.0239 |
| 20.3709 |
| 20.4618 |
| 20.2311 |
| 20.3859 |
| 20.9054 |
| 21.3060 |
| 20.4787 |
| 20.3288 |
| 20.4130 |
| 20.5958 |
| 20.6409 |
| 20.5764 |
| 20.2933 |
| 20.3733 |
| 20.5014 |
| 20.6985 |
| 20.7607 |
| 21.0085 |
| 21.2382 |
| 21.6833 |
| 21.0087 |
| 20.6098 |
| 20.3358 |
| 20.8545 |
| 20.1855 |
| 20.4124 |
| 20.8625 |
| 20.5061 |
| 20.1046 |
| 20.1217 |
| 19.8770 |
| 19.9038 |
| 20.1418 |
| 20.3215 |
| 19.8956 |
| 20.0761 |
| 19.9057 |
| 20.0418 |
| 20.0569 |
| 19.8425 |
| 19.8395 |
| 19.8212 |
| 20.5094 |
| 19.9453 |
| 19.8373 |
| 19.9326 |
| 19.8761 |
| 19.7773 |
| 19.9150 |
| 20.1904 |
| 19.8736 |
| 19.8175 |
| 20.1493 |
| 20.3094 |
| 20.6088 |
| 20.5808 |
| 20.6696 |
| 21.4995 |
| 20.6526 |
| 20.7501 |
| 19.9647 |
| 20.1061 |
| 20.3724 |
| 20.1103 |
| 19.6956 |
| 20.0630 |
| 19.8742 |
| 20.0077 |
| 20.0110 |
| 20.2275 |
| 19.8897 |
| 20.1590 |
| 20.0979 |
| 20.2874 |
| 20.3178 |
| 21.3748 |
| 20.9707 |
| 21.1919 |
| 21.2046 |
| 21.3941 |
| 22.3706 |
| 21.3491 |
| 21.0797 |
| 21.6094 |
| 21.9162 |
| 21.9882 |
| 22.1579 |
| 22.4722 |
| 22.6429 |
| 21.9537 |
| 22.4906 |
| 22.7315 |
| 22.3265 |
| 23.0579 |
| 22.4105 |
| 22.1600 |
| 21.4873 |
| 22.0552 |
| 22.5591 |
| 23.7343 |
| 23.9264 |
| 24.1037 |
| 24.7641 |
| 24.0152 |
| 23.5972 |
| 24.5606 |
| 23.8441 |
| 25.3278 |
| 22.6254 |
| 20.8164 |
| 19.4128 |
| 19.0530 |
| 18.5632 |
| 18.7048 |
| 18.8305 |
| 18.8944 |
| 18.6684 |
| 18.8048 |
| 18.8491 |
| 18.9352 |
| 18.9507 |
| 18.9390 |
| 19.2345 |
| 19.5782 |
| 19.4468 |
| 19.3255 |
| 19.1268 |
| 19.1744 |
| 19.1148 |
| 19.1243 |
| 19.2721 |
| 19.5739 |
| 19.7371 |
| 19.4908 |
| 19.4389 |
| 19.5711 |
| 20.1300 |
| 19.9391 |
| 19.8767 |
| 19.5873 |
| 19.6947 |
| 19.0621 |
| 19.0560 |
| 18.9804 |
| 18.9380 |
| 19.1029 |
| 19.2100 |
| 19.1801 |
| 19.2083 |
| 19.8068 |
| 19.0570 |
| 19.0606 |
| 19.2205 |
| 19.0043 |
| 19.0138 |
| 18.8286 |
| 18.8720 |
| 18.9878 |
| 19.1743 |
| 19.0311 |
| 19.0585 |
| 19.3951 |
| 19.2967 |
| 19.1353 |
| 19.2556 |
| 19.3031 |
| 19.1096 |
| 19.0407 |
| 19.1622 |
| 18.9878 |
| 19.3686 |
| 19.6487 |
| 19.8748 |
| 20.0809 |
| 20.3188 |
| 20.3385 |
| 20.6049 |
| 20.3696 |
| 20.3603 |
| 19.8838 |
| 20.0679 |
| 19.4073 |
| 18.8350 |
| 18.9469 |
| 18.7119 |
| 18.9693 |
| 18.9226 |
| 19.2793 |
| 19.1998 |
| 18.8021 |
| 19.0079 |
| 19.1471 |
| 18.5309 |
| 18.5331 |
| 18.9168 |
| 18.8375 |
| 19.1810 |
| 19.9669 |
| 19.9096 |
| 20.5561 |
| 20.5761 |
| 20.0639 |
| 19.5899 |
| 19.8385 |
| 19.5909 |
| 19.4385 |
| 18.7136 |
| 18.9441 |
| 18.0052 |
| 18.3503 |
| 18.2402 |
| 18.3309 |
| 18.7133 |
| 18.5911 |
| 18.7865 |
| 18.6789 |
| 18.5328 |
| 18.6030 |
| 18.8221 |
| 18.6172 |
| 18.7098 |
| 18.8624 |
| 19.1971 |
| 19.6581 |
| 19.7577 |
| 19.0622 |
| 19.0574 |
| 18.6126 |
| 18.5774 |
| 18.9951 |
| 19.1227 |
| 19.0512 |
| 19.2324 |
| 19.0785 |
| 19.0490 |
| 18.6690 |
| 18.2433 |
| 17.9205 |
| 17.7535 |
| 17.6710 |
| 17.8840 |
| 17.9264 |
| 17.6647 |
| 17.7778 |
| 17.9367 |
| 17.8045 |
| 17.7374 |
| 17.5817 |
| 17.9393 |
| 18.1855 |
| 17.9129 |
| 17.9826 |
| 18.1275 |
| 18.3455 |
| 18.4868 |
| 18.7104 |
| 18.7881 |
| 19.2860 |
| 18.8330 |
| 18.8234 |
| 18.5717 |
| 18.7962 |
| 18.7814 |
| 18.9576 |
| 19.0635 |
| 19.7061 |
| 19.7077 |
| 19.9967 |
| 20.4525 |
| 20.3814 |
| 20.6263 |
| 20.8939 |
| 21.5236 |
| 21.7992 |
| 21.4951 |
| 20.8506 |
| 20.7002 |
| 20.4656 |
| 20.3064 |
| 20.6709 |
| 20.7306 |
| 20.5412 |
| 20.8002 |
| 18.6445 |
| 18.9328 |
| 18.6143 |
| 18.9484 |
| 19.0103 |
| 19.3849 |
| 19.9701 |
| 19.7620 |
| 18.9144 |
| 18.6878 |
| 18.7140 |
| 18.3834 |
| 18.1590 |
| 18.6264 |
| 18.9497 |
| 18.8581 |
| 18.4290 |
| 18.4887 |
| 18.3758 |
| 18.6465 |
| 18.4201 |
| 18.7706 |
| 18.4611 |
| 18.3837 |
| 18.0838 |
| 17.8498 |
| 17.1907 |
| 17.4587 |
| 17.5081 |
| 17.8090 |
| 17.3290 |
| 17.6106 |
| 17.3204 |
| 17.7870 |
| 17.8288 |
| 18.1488 |
| 18.2878 |
| 19.1144 |
| 18.2861 |
| 18.2330 |
| 18.5149 |
| 18.1249 |
| 17.8673 |
| 17.2970 |
| 17.2715 |
| 17.0531 |
| 17.3430 |
| 16.6920 |
| 16.5862 |
| 16.5651 |
| 16.7385 |
| 16.7820 |
| 16.4536 |
| 16.5402 |
| 16.4865 |
| 16.4654 |
| 16.7640 |
| 17.0598 |
| 16.6576 |
| 16.7619 |
| 16.9780 |
| 16.7423 |
| 17.1423 |
| 16.4190 |
| 16.1658 |
| 16.1641 |
| 16.2869 |
| 15.9931 |
| 15.7067 |
| 15.7160 |
| 15.6562 |
| 15.3438 |
| 15.4300 |
| 15.6504 |
| 15.4564 |
| 15.2584 |
| 15.0847 |
| 15.3056 |
| 15.4816 |
| 15.3728 |
| 15.4320 |
| 15.3486 |
| 14.8946 |
| 15.2566 |
| 14.9503 |
| 15.4283 |
| 15.4832 |
| 15.0063 |
| 15.0832 |