Povijest dnevnih stopa CUC /ISK od Ponedjeljak, 23 Veljača 2015.
Najveća je dogovor o
1 kubanski konvertibilni pezo = 148.6300 islandska kruna
Minimalni na
1 kubanski konvertibilni pezo = 97.5297 islandska kruna
povijest Cijena ISK / CUC
Date | CUC/ISK |
| 138.4004 |
| 139.4502 |
| 139.5599 |
| 140.2800 |
| 141.0703 |
| 141.6497 |
| 138.3698 |
| 139.9907 |
| 137.5894 |
| 136.9498 |
| 136.2304 |
| 137.7393 |
| 137.9799 |
| 137.9997 |
| 137.6795 |
| 137.8896 |
| 137.0708 |
| 136.5201 |
| 136.3399 |
| 137.6303 |
| 136.0002 |
| 136.5596 |
| 137.9601 |
| 139.9799 |
| 139.2406 |
| 137.3300 |
| 139.3396 |
| 143.8106 |
| 140.4205 |
| 138.5900 |
| 137.8691 |
| 138.6197 |
| 137.7504 |
| 139.9803 |
| 136.9706 |
| 135.7099 |
| 133.7005 |
| 133.3509 |
| 131.4502 |
| 131.8599 |
| 132.1100 |
| 131.8695 |
| 131.2200 |
| 132.2408 |
| 130.5297 |
| 133.6502 |
| 136.4495 |
| 136.4791 |
| 136.4904 |
| 138.8999 |
| 140.8695 |
| 139.4503 |
| 139.9499 |
| 138.7796 |
| 137.4302 |
| 136.4897 |
| 135.9295 |
| 137.0403 |
| 140.9001 |
| 140.0908 |
| 143.5506 |
| 144.8290 |
| 142.6601 |
| 142.5096 |
| 140.9290 |
| 142.4900 |
| 142.6595 |
| 143.9610 |
| 142.0800 |
| 143.1400 |
| 142.7500 |
| 142.9494 |
| 141.8501 |
| 142.2091 |
| 143.7798 |
| 146.2209 |
| 145.6406 |
| 144.9497 |
| 144.1702 |
| 143.3403 |
| 144.8702 |
| 144.3003 |
| 144.1696 |
| 140.6801 |
| 138.7200 |
| 143.2096 |
| 141.7505 |
| 140.9702 |
| 138.0696 |
| 137.5892 |
| 135.1594 |
| 136.4608 |
| 136.8899 |
| 138.4697 |
| 133.7100 |
| 132.0495 |
| 130.9197 |
| 132.9998 |
| 129.3797 |
| 126.8999 |
| 130.3900 |
| 132.2908 |
| 131.8802 |
| 130.3796 |
| 129.3905 |
| 129.5292 |
| 132.6001 |
| 134.3794 |
| 126.4392 |
| 125.2200 |
| 125.5997 |
| 124.9904 |
| 127.7103 |
| 128.5804 |
| 128.4999 |
| 129.2102 |
| 130.5999 |
| 130.0899 |
| 129.9995 |
| 130.7900 |
| 130.4605 |
| 130.1801 |
| 131.6497 |
| 132.3102 |
| 129.8003 |
| 129.6700 |
| 129.2097 |
| 129.1598 |
| 129.8408 |
| 128.1000 |
| 128.0002 |
| 129.5295 |
| 128.0769 |
| 127.0192 |
| 126.9798 |
| 127.8701 |
| 126.0098 |
| 126.1103 |
| 123.6405 |
| 125.8799 |
| 124.0595 |
| 123.3302 |
| 124.0099 |
| 123.4900 |
| 123.0692 |
| 121.4397 |
| 120.3398 |
| 120.6605 |
| 123.7095 |
| 124.1205 |
| 124.2898 |
| 124.7203 |
| 124.2798 |
| 125.9801 |
| 127.5195 |
| 125.8492 |
| 127.4593 |
| 125.2001 |
| 127.7100 |
| 128.1801 |
| 127.0701 |
| 127.7503 |
| 128.2504 |
| 128.0002 |
| 129.0194 |
| 129.2906 |
| 129.6701 |
| 128.6998 |
| 126.9523 |
| 127.9046 |
| 127.9101 |
| 127.5433 |
| 126.0483 |
| 133.0028 |
| 135.8533 |
| 136.1791 |
| 137.1249 |
| 140.6391 |
| 139.8389 |
| 138.9852 |
| 137.9163 |
| 138.0522 |
| 138.5775 |
| 137.3901 |
| 134.9901 |
| 139.5296 |
| 137.4802 |
| 138.0500 |
| 135.8300 |
| 137.2693 |
| 136.0501 |
| 134.6897 |
| 139.6596 |
| 140.6893 |
| 138.7900 |
| 138.1803 |
| 137.8801 |
| 134.0500 |
| 132.5106 |
| 135.7296 |
| 141.7201 |
| 143.9404 |
| 146.8199 |
| 146.2905 |
| 146.9801 |
| 144.7002 |
| 142.7698 |
| 143.9893 |
| 140.8101 |
| 140.7297 |
| 136.2502 |
| 127.9802 |
| 127.5104 |
| 128.4000 |
| 127.0702 |
| 126.3900 |
| 124.2999 |
| 124.6899 |
| 124.0103 |
| 123.4099 |
| 122.6397 |
| 121.2197 |
| 122.2602 |
| 122.8497 |
| 121.7499 |
| 121.5201 |
| 122.9806 |
| 123.1002 |
| 124.7898 |
| 123.9304 |
| 124.6002 |
| 124.9406 |
| 125.4299 |
| 124.4101 |
| 123.9598 |
| 124.8006 |
| 123.7906 |
| 125.9109 |
| 126.6803 |
| 124.9399 |
| 124.6095 |
| 122.5896 |
| 121.2300 |
| 121.6104 |
| 124.8599 |
| 125.8397 |
| 126.5198 |
| 125.5504 |
| 124.1296 |
| 126.0703 |
| 123.7903 |
| 123.5104 |
| 123.9201 |
| 123.3911 |
| 122.6901 |
| 121.6104 |
| 121.7900 |
| 120.4397 |
| 119.9496 |
| 118.8497 |
| 122.8701 |
| 120.8099 |
| 117.0605 |
| 121.2099 |
| 120.3899 |
| 119.7994 |
| 120.1499 |
| 121.1292 |
| 119.7994 |
| 119.7004 |
| 121.2095 |
| 120.7396 |
| 117.8300 |
| 116.1798 |
| 116.8399 |
| 122.6595 |
| 123.4810 |
| 122.9398 |
| 124.4397 |
| 122.9401 |
| 123.3994 |
| 120.8898 |
| 120.9097 |
| 118.0903 |
| 116.1900 |
| 114.4995 |
| 111.8700 |
| 110.9797 |
| 109.0900 |
| 113.1201 |
| 108.4102 |
| 106.6697 |
| 108.0900 |
| 108.7292 |
| 107.1105 |
| 104.9200 |
| 106.5703 |
| 106.7399 |
| 106.7103 |
| 107.0600 |
| 107.8728 |
| 108.8195 |
| 106.0895 |
| 105.5888 |
| 105.8100 |
| 104.6498 |
| 102.7792 |
| 102.1203 |
| 101.1704 |
| 100.9198 |
| 98.8598 |
| 98.4499 |
| 98.8400 |
| 97.8495 |
| 99.1400 |
| 99.7698 |
| 100.2805 |
| 100.4498 |
| 100.4105 |
| 101.9600 |
| 101.0901 |
| 100.8101 |
| 102.8908 |
| 102.5198 |
| 104.5597 |
| 103.4269 |
| 105.8392 |
| 105.8300 |
| 104.7903 |
| 103.4800 |
| 103.0804 |
| 103.6899 |
| 103.7401 |
| 105.7823 |
| 104.7497 |
| 105.5398 |
| 105.3397 |
| 105.6042 |
| 106.5105 |
| 107.6704 |
| 106.1103 |
| 106.5404 |
| 105.0206 |
| 104.8203 |
| 105.4100 |
| 107.4705 |
| 104.9103 |
| 103.2900 |
| 105.7695 |
| 103.5901 |
| 105.3797 |
| 102.3601 |
| 104.4496 |
| 102.8301 |
| 99.7812 |
| 97.7197 |
| 100.2399 |
| 99.6601 |
| 103.6854 |
| 106.5181 |
| 106.4731 |
| 108.2971 |
| 112.2133 |
| 112.9954 |
| 114.1757 |
| 110.5668 |
| 109.2958 |
| 111.5316 |
| 106.9398 |
| 107.8110 |
| 110.7413 |
| 113.4281 |
| 113.4859 |
| 116.6717 |
| 112.8397 |
| 115.0227 |
| 114.4060 |
| 114.4107 |
| 113.8901 |
| 114.6448 |
| 111.8934 |
| 110.5861 |
| 112.9270 |
| 113.7626 |
| 113.3720 |
| 111.6172 |
| 112.7795 |
| 115.2018 |
| 114.7726 |
| 114.7127 |
| 114.4943 |
| 114.5644 |
| 115.5709 |
| 115.1726 |
| 116.3552 |
| 117.4571 |
| 117.1839 |
| 118.6571 |
| 120.6361 |
| 119.3456 |
| 122.4349 |
| 121.7234 |
| 123.0375 |
| 122.7006 |
| 122.9190 |
| 122.9561 |
| 124.9899 |
| 124.8039 |
| 124.5354 |
| 123.1503 |
| 122.3829 |
| 122.8872 |
| 124.8025 |
| 124.1736 |
| 123.8455 |
| 122.7120 |
| 125.8832 |
| 124.7866 |
| 126.7055 |
| 128.9827 |
| 128.8291 |
| 128.5938 |
| 126.5186 |
| 127.0773 |
| 129.7182 |
| 130.5578 |
| 129.6120 |
| 130.1832 |
| 129.5942 |
| 129.4524 |
| 130.6503 |
| 129.1328 |
| 129.6210 |
| 132.8089 |
| 131.7712 |
| 130.8539 |
| 130.6847 |
| 128.2635 |
| 128.3612 |
| 125.1366 |
| 124.9174 |
| 127.0074 |
| 127.7403 |
| 127.5945 |
| 127.2816 |
| 129.2778 |
| 129.3574 |
| 128.1783 |
| 132.2139 |
| 133.7170 |
| 134.3969 |
| 133.7298 |
| 135.9055 |
| 133.5899 |
| 132.8485 |
| 131.7580 |
| 130.9737 |
| 132.3441 |
| 132.3119 |
| 134.8974 |
| 132.8469 |
| 130.6605 |
| 132.5547 |
| 131.8658 |
| 135.2271 |
| 136.3235 |
| 138.6021 |
| 135.3674 |
| 136.4875 |
| 136.5122 |
| 139.3815 |
| 136.5126 |
| 133.3685 |
| 132.2895 |