Povijest dnevnih stopa CUC /HKD od Ponedjeljak, 23 Veljača 2015.
Najveća je dogovor o
1 kubanski konvertibilni pezo = 7.9257 honkonški dolar
Minimalni na
1 kubanski konvertibilni pezo = 7.5768 honkonški dolar
povijest Cijena HKD / CUC
Date | CUC/HKD |
| 7.7987 |
| 7.8125 |
| 7.8177 |
| 7.8255 |
| 7.8359 |
| 7.8294 |
| 7.8314 |
| 7.8255 |
| 7.8216 |
| 7.8195 |
| 7.8218 |
| 7.8248 |
| 7.8246 |
| 7.8210 |
| 7.8177 |
| 7.8216 |
| 7.8140 |
| 7.8176 |
| 7.8230 |
| 7.8067 |
| 7.8104 |
| 7.8096 |
| 7.7959 |
| 7.8062 |
| 7.8160 |
| 7.7892 |
| 7.7925 |
| 7.8086 |
| 7.8208 |
| 7.8209 |
| 7.8240 |
| 7.8177 |
| 7.8287 |
| 7.8320 |
| 7.8167 |
| 7.8184 |
| 7.8322 |
| 7.8359 |
| 7.8461 |
| 7.8392 |
| 7.8195 |
| 7.8073 |
| 7.7980 |
| 7.8136 |
| 7.8136 |
| 7.8284 |
| 7.8339 |
| 7.8302 |
| 7.8175 |
| 7.8347 |
| 7.8382 |
| 7.8279 |
| 7.8285 |
| 7.8385 |
| 7.8489 |
| 7.8498 |
| 7.8493 |
| 7.8497 |
| 7.8448 |
| 7.8499 |
| 7.8451 |
| 7.8342 |
| 7.8498 |
| 7.8475 |
| 7.8356 |
| 7.8316 |
| 7.8107 |
| 7.8051 |
| 7.8056 |
| 7.8059 |
| 7.7804 |
| 7.7748 |
| 7.7692 |
| 7.8141 |
| 7.8045 |
| 7.8367 |
| 7.8503 |
| 7.8497 |
| 7.8497 |
| 7.8496 |
| 7.8500 |
| 7.8510 |
| 7.8496 |
| 7.8490 |
| 7.8488 |
| 7.8489 |
| 7.8474 |
| 7.8465 |
| 7.8384 |
| 7.8499 |
| 7.8499 |
| 7.8493 |
| 7.8501 |
| 7.8500 |
| 7.8462 |
| 7.8467 |
| 7.8502 |
| 7.8499 |
| 7.8456 |
| 7.8486 |
| 7.8495 |
| 7.8501 |
| 7.8495 |
| 7.8479 |
| 7.8473 |
| 7.8251 |
| 7.8290 |
| 7.8183 |
| 7.8134 |
| 7.8010 |
| 7.8028 |
| 7.7921 |
| 7.7973 |
| 7.7864 |
| 7.7901 |
| 7.7958 |
| 7.7980 |
| 7.7987 |
| 7.8011 |
| 7.8017 |
| 7.8019 |
| 7.8000 |
| 7.7907 |
| 7.7893 |
| 7.7887 |
| 7.7826 |
| 7.7745 |
| 7.7778 |
| 7.7789 |
| 7.7876 |
| 7.7829 |
| 7.7869 |
| 7.7795 |
| 7.7739 |
| 7.7873 |
| 7.7919 |
| 7.7845 |
| 7.7833 |
| 7.7739 |
| 7.7790 |
| 7.7711 |
| 7.7666 |
| 7.7675 |
| 7.7630 |
| 7.7648 |
| 7.7622 |
| 7.7594 |
| 7.7613 |
| 7.7643 |
| 7.7667 |
| 7.7656 |
| 7.7663 |
| 7.7610 |
| 7.7661 |
| 7.7743 |
| 7.7758 |
| 7.7728 |
| 7.7663 |
| 7.7646 |
| 7.7692 |
| 7.7558 |
| 7.7539 |
| 7.7530 |
| 7.7524 |
| 7.7528 |
| 7.7517 |
| 7.7533 |
| 7.7554 |
| 7.7259 |
| 7.7543 |
| 7.7583 |
| 7.7502 |
| 7.7479 |
| 7.7498 |
| 7.7496 |
| 7.7634 |
| 7.7450 |
| 7.7512 |
| 7.7561 |
| 7.7481 |
| 7.7469 |
| 7.7538 |
| 7.7511 |
| 7.7501 |
| 7.7501 |
| 7.7503 |
| 7.7502 |
| 7.7507 |
| 7.7507 |
| 7.7502 |
| 7.7509 |
| 7.7516 |
| 7.7521 |
| 7.7509 |
| 7.7503 |
| 7.7504 |
| 7.7505 |
| 7.7513 |
| 7.7518 |
| 7.7512 |
| 7.7546 |
| 7.7513 |
| 7.7505 |
| 7.7536 |
| 7.7508 |
| 7.7504 |
| 7.7527 |
| 7.7517 |
| 7.7544 |
| 7.7562 |
| 7.7663 |
| 7.7713 |
| 7.7816 |
| 7.7932 |
| 7.7680 |
| 7.7663 |
| 7.7663 |
| 7.7772 |
| 7.7696 |
| 7.7717 |
| 7.7717 |
| 7.7883 |
| 7.7868 |
| 7.7932 |
| 7.8287 |
| 7.8283 |
| 7.8260 |
| 7.8279 |
| 7.8261 |
| 7.8367 |
| 7.8395 |
| 7.8428 |
| 7.8451 |
| 7.8433 |
| 7.8386 |
| 7.8391 |
| 7.8195 |
| 7.8394 |
| 7.8421 |
| 7.8453 |
| 7.8441 |
| 7.8453 |
| 7.8440 |
| 7.8217 |
| 7.8106 |
| 7.8269 |
| 7.7991 |
| 7.8129 |
| 7.8098 |
| 7.8336 |
| 7.8428 |
| 7.8363 |
| 7.8494 |
| 7.8496 |
| 7.8493 |
| 7.8464 |
| 7.8437 |
| 7.8447 |
| 7.8404 |
| 7.8473 |
| 7.8498 |
| 7.8477 |
| 7.8498 |
| 7.8498 |
| 7.8500 |
| 7.8486 |
| 7.8476 |
| 7.8476 |
| 7.8459 |
| 7.8460 |
| 7.8455 |
| 7.8427 |
| 7.8361 |
| 7.8312 |
| 7.8352 |
| 7.8134 |
| 7.8144 |
| 7.8167 |
| 7.8222 |
| 7.8319 |
| 7.8367 |
| 7.8326 |
| 7.8436 |
| 7.8397 |
| 7.8354 |
| 7.8282 |
| 7.8287 |
| 7.8122 |
| 7.8454 |
| 7.8498 |
| 7.8496 |
| 7.8497 |
| 7.8496 |
| 7.8498 |
| 7.8491 |
| 7.8482 |
| 7.8482 |
| 7.8487 |
| 7.8483 |
| 7.8449 |
| 7.8467 |
| 7.8495 |
| 7.8464 |
| 7.8461 |
| 7.8449 |
| 7.8478 |
| 7.8497 |
| 7.8498 |
| 7.8486 |
| 7.8430 |
| 7.8497 |
| 7.8494 |
| 7.8484 |
| 7.8465 |
| 7.8429 |
| 7.8400 |
| 7.8323 |
| 7.8234 |
| 7.8217 |
| 7.8197 |
| 7.8200 |
| 7.8176 |
| 7.8185 |
| 7.8239 |
| 7.8210 |
| 7.8143 |
| 7.8149 |
| 7.8156 |
| 7.8069 |
| 7.8169 |
| 7.8007 |
| 7.8113 |
| 7.8012 |
| 7.8017 |
| 7.7995 |
| 7.8012 |
| 7.8086 |
| 7.8054 |
| 7.8104 |
| 7.8135 |
| 7.8169 |
| 7.8132 |
| 7.8252 |
| 7.8235 |
| 7.8238 |
| 7.8214 |
| 7.8211 |
| 7.8105 |
| 7.8070 |
| 7.8034 |
| 7.8126 |
| 7.8107 |
| 7.7991 |
| 7.7991 |
| 7.7994 |
| 7.7924 |
| 7.7944 |
| 7.7854 |
| 7.8249 |
| 7.8181 |
| 7.8219 |
| 7.8145 |
| 7.8048 |
| 7.8067 |
| 7.8051 |
| 7.8013 |
| 7.7957 |
| 7.7968 |
| 7.7993 |
| 7.7957 |
| 7.7962 |
| 7.7937 |
| 7.7902 |
| 7.8020 |
| 7.7986 |
| 7.7913 |
| 7.8036 |
| 7.7985 |
| 7.7940 |
| 7.8075 |
| 7.7971 |
| 7.7854 |
| 7.7968 |
| 7.7935 |
| 7.8028 |
| 7.7903 |
| 7.7843 |
| 7.7898 |
| 7.7970 |
| 7.7974 |
| 7.7892 |
| 7.7882 |
| 7.7963 |
| 7.7946 |
| 7.7895 |
| 7.7893 |
| 7.7856 |
| 7.7927 |
| 7.7899 |
| 7.7979 |
| 7.7933 |
| 7.7547 |
| 7.7731 |
| 7.7670 |
| 7.7480 |
| 7.7562 |
| 7.8154 |
| 7.7603 |
| 7.7684 |
| 7.7618 |
| 7.7556 |
| 7.7591 |
| 7.7580 |
| 7.7553 |
| 7.7664 |
| 7.7303 |
| 7.7642 |
| 7.7611 |
| 7.7828 |
| 7.7641 |
| 7.7611 |
| 7.7898 |
| 7.7829 |
| 7.7765 |
| 7.7782 |
| 7.7988 |
| 7.7822 |
| 7.7753 |
| 7.7502 |
| 7.7540 |
| 7.7584 |
| 7.7561 |
| 7.7327 |
| 7.7575 |
| 7.7462 |
| 7.7448 |
| 7.7518 |
| 7.7501 |
| 7.7499 |
| 7.7501 |
| 7.7501 |
| 7.7501 |
| 7.7504 |
| 7.7501 |
| 7.7501 |
| 7.7501 |
| 7.7501 |
| 7.7518 |
| 7.7550 |
| 7.7526 |
| 7.7533 |
| 7.7512 |
| 7.7508 |
| 7.7521 |
| 7.7530 |
| 7.7520 |
| 7.7516 |
| 7.7528 |
| 7.7522 |
| 7.7546 |
| 7.7519 |
| 7.7509 |
| 7.7525 |
| 7.7525 |
| 7.7509 |
| 7.7506 |
| 7.7502 |
| 7.7523 |
| 7.7545 |
| 7.7567 |
| 7.7647 |
| 7.7593 |
| 7.7553 |
| 7.7573 |