Povijest dnevnih stopa CRC /TJS od Ponedjeljak, 29 Ožujak 2004.
Najveća je dogovor o
1 kostarikanski kolon = 0.021942 tadžikistanski somoni
Minimalni na
1 kostarikanski kolon = 0.005336 tadžikistanski somoni
povijest Cijena TJS / CRC
Date | CRC/TJS |
| 0.021281 |
| 0.021343 |
| 0.021772 |
| 0.021877 |
| 0.021793 |
| 0.021510 |
| 0.021749 |
| 0.021749 |
| 0.021541 |
| 0.021423 |
| 0.021310 |
| 0.021313 |
| 0.021303 |
| 0.021133 |
| 0.021137 |
| 0.021339 |
| 0.021191 |
| 0.021010 |
| 0.021081 |
| 0.021066 |
| 0.020990 |
| 0.020834 |
| 0.020753 |
| 0.020644 |
| 0.020575 |
| 0.020538 |
| 0.020606 |
| 0.020607 |
| 0.020596 |
| 0.020682 |
| 0.020694 |
| 0.020535 |
| 0.020557 |
| 0.020459 |
| 0.020723 |
| 0.020503 |
| 0.020453 |
| 0.020381 |
| 0.020603 |
| 0.020509 |
| 0.020296 |
| 0.020276 |
| 0.020415 |
| 0.020246 |
| 0.020097 |
| 0.020142 |
| 0.020162 |
| 0.020213 |
| 0.020295 |
| 0.020297 |
| 0.020317 |
| 0.020463 |
| 0.020432 |
| 0.020097 |
| 0.020253 |
| 0.020490 |
| 0.020384 |
| 0.019927 |
| 0.018022 |
| 0.017868 |
| 0.019239 |
| 0.018091 |
| 0.018164 |
| 0.018533 |
| 0.018205 |
| 0.017883 |
| 0.017286 |
| 0.017121 |
| 0.017534 |
| 0.017470 |
| 0.017264 |
| 0.016703 |
| 0.016658 |
| 0.016451 |
| 0.016492 |
| 0.016405 |
| 0.016307 |
| 0.016187 |
| 0.016452 |
| 0.016041 |
| 0.015746 |
| 0.015609 |
| 0.015992 |
| 0.015661 |
| 0.015370 |
| 0.016054 |
| 0.015681 |
| 0.015328 |
| 0.015283 |
| 0.015286 |
| 0.015038 |
| 0.014934 |
| 0.015318 |
| 0.014372 |
| 0.015309 |
| 0.015925 |
| 0.015950 |
| 0.016330 |
| 0.018387 |
| 0.018630 |
| 0.018632 |
| 0.018823 |
| 0.018869 |
| 0.018940 |
| 0.020180 |
| 0.020156 |
| 0.017493 |
| 0.017609 |
| 0.017659 |
| 0.017590 |
| 0.017538 |
| 0.017609 |
| 0.017795 |
| 0.017797 |
| 0.017592 |
| 0.017601 |
| 0.017565 |
| 0.017691 |
| 0.017679 |
| 0.017945 |
| 0.017986 |
| 0.017638 |
| 0.017556 |
| 0.017598 |
| 0.017610 |
| 0.017912 |
| 0.018003 |
| 0.018054 |
| 0.018108 |
| 0.018122 |
| 0.018164 |
| 0.018138 |
| 0.018164 |
| 0.018349 |
| 0.018387 |
| 0.018357 |
| 0.018397 |
| 0.018389 |
| 0.018393 |
| 0.018392 |
| 0.018368 |
| 0.018397 |
| 0.018404 |
| 0.018418 |
| 0.018444 |
| 0.018409 |
| 0.018379 |
| 0.018461 |
| 0.018578 |
| 0.018494 |
| 0.018507 |
| 0.018560 |
| 0.018609 |
| 0.018607 |
| 0.018574 |
| 0.018611 |
| 0.018653 |
| 0.018662 |
| 0.018610 |
| 0.018613 |
| 0.018615 |
| 0.018675 |
| 0.018591 |
| 0.018571 |
| 0.018622 |
| 0.018731 |
| 0.018553 |
| 0.018557 |
| 0.018588 |
| 0.018653 |
| 0.018723 |
| 0.018836 |
| 0.018759 |
| 0.018785 |
| 0.018475 |
| 0.018500 |
| 0.017022 |
| 0.017113 |
| 0.017106 |
| 0.017154 |
| 0.017133 |
| 0.017130 |
| 0.017290 |
| 0.017343 |
| 0.017309 |
| 0.017335 |
| 0.017368 |
| 0.017344 |
| 0.017489 |
| 0.017625 |
| 0.017736 |
| 0.017706 |
| 0.017678 |
| 0.017678 |
| 0.017775 |
| 0.017921 |
| 0.017789 |
| 0.017842 |
| 0.017993 |
| 0.018032 |
| 0.018034 |
| 0.018088 |
| 0.018052 |
| 0.018084 |
| 0.018232 |
| 0.017877 |
| 0.017741 |
| 0.017587 |
| 0.017243 |
| 0.017231 |
| 0.017013 |
| 0.016986 |
| 0.016945 |
| 0.017140 |
| 0.016901 |
| 0.017129 |
| 0.017144 |
| 0.017219 |
| 0.016918 |
| 0.017040 |
| 0.016979 |
| 0.017087 |
| 0.017068 |
| 0.017028 |
| 0.017334 |
| 0.016923 |
| 0.016713 |
| 0.016548 |
| 0.016602 |
| 0.016674 |
| 0.016668 |
| 0.016657 |
| 0.016626 |
| 0.016629 |
| 0.016688 |
| 0.016791 |
| 0.016724 |
| 0.017028 |
| 0.017099 |
| 0.016595 |
| 0.016474 |
| 0.016499 |
| 0.016453 |
| 0.016408 |
| 0.016272 |
| 0.016194 |
| 0.016240 |
| 0.016123 |
| 0.016121 |
| 0.015954 |
| 0.016099 |
| 0.015938 |
| 0.016090 |
| 0.015868 |
| 0.015915 |
| 0.015742 |
| 0.015903 |
| 0.015721 |
| 0.015558 |
| 0.015742 |
| 0.015613 |
| 0.015748 |
| 0.015524 |
| 0.015556 |
| 0.015508 |
| 0.015501 |
| 0.015403 |
| 0.015494 |
| 0.015604 |
| 0.015756 |
| 0.015585 |
| 0.015583 |
| 0.015583 |
| 0.015742 |
| 0.015785 |
| 0.015803 |
| 0.015746 |
| 0.015589 |
| 0.015588 |
| 0.015208 |
| 0.015322 |
| 0.015793 |
| 0.015890 |
| 0.015850 |
| 0.016062 |
| 0.016269 |
| 0.016277 |
| 0.016233 |
| 0.016169 |
| 0.016412 |
| 0.016548 |
| 0.016594 |
| 0.016595 |
| 0.016600 |
| 0.016615 |
| 0.016622 |
| 0.016616 |
| 0.016189 |
| 0.016173 |
| 0.016137 |
| 0.016028 |
| 0.015981 |
| 0.015890 |
| 0.015891 |
| 0.015897 |
| 0.015802 |
| 0.015845 |
| 0.015709 |
| 0.015684 |
| 0.015625 |
| 0.015523 |
| 0.015575 |
| 0.015564 |
| 0.015521 |
| 0.015484 |
| 0.015472 |
| 0.015489 |
| 0.015475 |
| 0.015387 |
| 0.015443 |
| 0.015508 |
| 0.015566 |
| 0.015563 |
| 0.015582 |
| 0.015582 |
| 0.015573 |
| 0.015572 |
| 0.015549 |
| 0.015568 |
| 0.015592 |
| 0.015522 |
| 0.015472 |
| 0.015452 |
| 0.015439 |
| 0.015469 |
| 0.015436 |
| 0.015341 |
| 0.015399 |
| 0.015298 |
| 0.015256 |
| 0.015259 |
| 0.015229 |
| 0.015253 |
| 0.015286 |
| 0.015224 |
| 0.015290 |
| 0.015331 |
| 0.015272 |
| 0.015373 |
| 0.015526 |
| 0.015507 |
| 0.015498 |
| 0.015415 |
| 0.015524 |
| 0.015490 |
| 0.015160 |
| 0.015322 |
| 0.014882 |
| 0.015249 |
| 0.015109 |
| 0.015211 |
| 0.015208 |
| 0.014961 |
| 0.014825 |
| 0.014590 |
| 0.014716 |
| 0.014535 |
| 0.014362 |
| 0.014245 |
| 0.014189 |
| 0.014196 |
| 0.014269 |
| 0.014207 |
| 0.014253 |
| 0.014293 |
| 0.014177 |
| 0.014345 |
| 0.014266 |
| 0.014426 |
| 0.014237 |
| 0.013979 |
| 0.014287 |
| 0.014155 |
| 0.014227 |
| 0.014215 |
| 0.014181 |
| 0.014184 |
| 0.014160 |
| 0.014267 |
| 0.014243 |
| 0.014203 |
| 0.014225 |
| 0.014256 |
| 0.014305 |
| 0.014228 |
| 0.014201 |
| 0.014243 |
| 0.014300 |
| 0.014300 |
| 0.014301 |
| 0.014404 |
| 0.014411 |
| 0.014398 |
| 0.014430 |
| 0.014556 |
| 0.014558 |
| 0.014614 |
| 0.014654 |
| 0.014708 |
| 0.014686 |
| 0.014741 |
| 0.014726 |
| 0.014777 |
| 0.014734 |
| 0.014729 |
| 0.014791 |
| 0.014788 |
| 0.014690 |
| 0.014698 |
| 0.014730 |
| 0.014721 |
| 0.014741 |
| 0.014631 |
| 0.014584 |
| 0.014604 |
| 0.014345 |
| 0.013812 |
| 0.013540 |
| 0.013001 |
| 0.012832 |
| 0.012912 |
| 0.012810 |
| 0.012720 |
| 0.012638 |
| 0.012566 |
| 0.012441 |
| 0.012423 |
| 0.012407 |
| 0.012367 |
| 0.012293 |
| 0.012220 |
| 0.012098 |
| 0.012059 |
| 0.012016 |
| 0.011903 |
| 0.011788 |
| 0.011811 |
| 0.011821 |
| 0.011748 |
| 0.011729 |
| 0.011710 |
| 0.011660 |
| 0.011689 |
| 0.011690 |
| 0.011689 |
| 0.011678 |
| 0.011706 |
| 0.011676 |
| 0.011677 |
| 0.011722 |
| 0.011770 |
| 0.011801 |
| 0.011808 |
| 0.011789 |
| 0.011701 |
| 0.011494 |
| 0.011235 |
| 0.011171 |
| 0.010757 |
| 0.010706 |
| 0.010374 |
| 0.010210 |
| 0.010143 |
| 0.010107 |
| 0.010036 |
| 0.009999 |
| 0.009985 |
| 0.009976 |
| 0.009953 |
| 0.009664 |
| 0.009618 |
| 0.009637 |
| 0.009659 |
| 0.009632 |
| 0.009577 |
| 0.009460 |
| 0.009444 |
| 0.009436 |
| 0.009329 |
| 0.009253 |
| 0.009248 |
| 0.009258 |
| 0.009263 |
| 0.009268 |
| 0.009249 |
| 0.009253 |
| 0.009244 |
| 0.009191 |
| 0.009174 |
| 0.009186 |
| 0.009227 |
| 0.009165 |
| 0.009174 |
| 0.009178 |
| 0.009147 |
| 0.009162 |
| 0.009148 |
| 0.009072 |
| 0.008960 |
| 0.008856 |
| 0.008834 |
| 0.008880 |
| 0.008866 |
| 0.008892 |
| 0.008849 |
| 0.008850 |
| 0.008929 |
| 0.008783 |
| 0.008788 |
| 0.008862 |
| 0.008835 |
| 0.008913 |
| 0.008725 |
| 0.008613 |
| 0.009467 |
| 0.009467 |
| 0.009367 |
| 0.009385 |
| 0.009371 |
| 0.009509 |
| 0.009551 |
| 0.009560 |
| 0.009528 |
| 0.009516 |
| 0.009602 |
| 0.009603 |
| 0.009587 |
| 0.009570 |
| 0.009567 |
| 0.009558 |
| 0.009469 |
| 0.009464 |
| 0.009492 |
| 0.009554 |
| 0.009426 |
| 0.009494 |
| 0.009495 |
| 0.009544 |
| 0.009497 |
| 0.009461 |
| 0.009405 |
| 0.009494 |
| 0.009461 |
| 0.009477 |
| 0.009503 |
| 0.009494 |
| 0.009499 |
| 0.009538 |
| 0.009514 |
| 0.009525 |
| 0.009496 |
| 0.009510 |
| 0.009485 |
| 0.009516 |
| 0.009501 |
| 0.009512 |
| 0.009516 |
| 0.009508 |
| 0.009532 |
| 0.009521 |
| 0.009542 |
| 0.009490 |
| 0.009517 |
| 0.009469 |
| 0.009511 |
| 0.009517 |
| 0.009518 |
| 0.009460 |
| 0.009507 |
| 0.009527 |
| 0.009507 |
| 0.009524 |
| 0.009536 |
| 0.009572 |
| 0.009514 |
| 0.009326 |
| 0.009507 |
| 0.009547 |
| 0.009552 |
| 0.009547 |
| 0.009555 |
| 0.009540 |
| 0.009535 |
| 0.009521 |
| 0.009543 |
| 0.009532 |
| 0.009523 |
| 0.009549 |
| 0.009522 |
| 0.009552 |
| 0.009167 |
| 0.009149 |
| 0.009178 |
| 0.009152 |
| 0.009183 |
| 0.009178 |
| 0.009197 |
| 0.009157 |
| 0.009157 |
| 0.009923 |
| 0.009641 |
| 0.009638 |
| 0.009536 |
| 0.009572 |
| 0.009477 |
| 0.009512 |
| 0.009442 |
| 0.009487 |
| 0.009452 |
| 0.009374 |
| 0.009444 |
| 0.009495 |
| 0.009440 |
| 0.009423 |
| 0.009405 |
| 0.009440 |
| 0.009396 |
| 0.009332 |
| 0.009291 |
| 0.009342 |
| 0.009356 |
| 0.009346 |
| 0.009373 |
| 0.009427 |
| 0.009382 |
| 0.009438 |
| 0.009310 |
| 0.009420 |
| 0.009461 |
| 0.009563 |
| 0.009500 |
| 0.009527 |
| 0.009541 |
| 0.009541 |
| 0.009429 |
| 0.009330 |
| 0.009388 |
| 0.009321 |
| 0.009312 |
| 0.009215 |
| 0.009343 |
| 0.009344 |
| 0.009500 |
| 0.009320 |
| 0.009392 |
| 0.009429 |
| 0.009431 |
| 0.009407 |
| 0.009349 |
| 0.009379 |
| 0.009396 |
| 0.009348 |
| 0.009276 |
| 0.009237 |
| 0.009291 |
| 0.009259 |
| 0.009085 |
| 0.009124 |
| 0.009204 |
| 0.009111 |
| 0.009064 |
| 0.009084 |
| 0.009057 |
| 0.008976 |
| 0.008996 |
| 0.008977 |
| 0.009023 |
| 0.008955 |
| 0.008970 |
| 0.008948 |
| 0.008864 |
| 0.008863 |
| 0.008869 |
| 0.008813 |
| 0.008826 |
| 0.008791 |
| 0.008811 |
| 0.008797 |
| 0.008695 |
| 0.008730 |
| 0.008739 |
| 0.008865 |
| 0.008778 |
| 0.008788 |
| 0.008761 |
| 0.008705 |
| 0.008697 |
| 0.008552 |
| 0.008610 |
| 0.008668 |
| 0.008749 |
| 0.008601 |
| 0.008625 |
| 0.008665 |
| 0.008751 |
| 0.008716 |
| 0.008693 |
| 0.008673 |
| 0.008680 |
| 0.008693 |
| 0.008528 |
| 0.008531 |
| 0.008520 |
| 0.008625 |
| 0.008289 |
| 0.008249 |
| 0.008432 |
| 0.008201 |
| 0.008269 |
| 0.008011 |
| 0.008539 |
| 0.008538 |
| 0.009228 |
| 0.008541 |
| 0.008539 |
| 0.008329 |
| 0.007886 |
| 0.007799 |
| 0.007870 |
| 0.007914 |
| 0.008214 |
| 0.008001 |
| 0.007915 |
| 0.007914 |
| 0.007890 |
| 0.007999 |
| 0.007926 |
| 0.007856 |
| 0.007968 |
| 0.007898 |
| 0.007675 |
| 0.007816 |
| 0.007757 |
| 0.007812 |
| 0.007740 |
| 0.007702 |
| 0.007913 |
| 0.007756 |
| 0.007650 |
| 0.007667 |
| 0.007550 |
| 0.007608 |
| 0.007533 |
| 0.007533 |
| 0.007493 |
| 0.007538 |
| 0.007461 |
| 0.007576 |
| 0.007519 |
| 0.007507 |
| 0.007541 |
| 0.007540 |
| 0.007577 |
| 0.007504 |
| 0.007536 |
| 0.007553 |
| 0.007546 |
| 0.007681 |
| 0.007693 |
| 0.007638 |
| 0.007620 |
| 0.007697 |
| 0.007677 |
| 0.007528 |
| 0.007325 |
| 0.007147 |
| 0.006877 |
| 0.006985 |
| 0.006818 |
| 0.006810 |
| 0.006791 |
| 0.006689 |
| 0.006814 |
| 0.006693 |
| 0.006592 |
| 0.006604 |
| 0.006680 |
| 0.006596 |
| 0.006651 |
| 0.006528 |
| 0.006480 |
| 0.006204 |
| 0.006215 |
| 0.006274 |
| 0.006223 |
| 0.006280 |
| 0.006423 |
| 0.006579 |
| 0.006158 |
| 0.006119 |
| 0.006143 |
| 0.006136 |
| 0.006107 |
| 0.006123 |
| 0.006128 |
| 0.006116 |
| 0.006171 |
| 0.006155 |
| 0.006299 |
| 0.006159 |
| 0.006164 |
| 0.006184 |
| 0.006177 |
| 0.006186 |
| 0.006208 |
| 0.006216 |
| 0.006272 |
| 0.006252 |
| 0.006520 |
| 0.006614 |
| 0.006603 |
| 0.006592 |
| 0.006599 |
| 0.006598 |
| 0.006593 |
| 0.006619 |
| 0.006730 |
| 0.006915 |
| 0.006941 |
| 0.006943 |
| 0.006956 |
| 0.007008 |
| 0.006990 |
| 0.006969 |
| 0.006991 |
| 0.006970 |
| 0.006981 |
| 0.006962 |
| 0.006983 |
| 0.006988 |
| 0.006985 |
| 0.006995 |
| 0.006982 |
| 0.006983 |
| 0.007014 |
| 0.006951 |
| 0.006969 |
| 0.006983 |
| 0.006937 |
| 0.006974 |
| 0.006931 |
| 0.006887 |
| 0.006657 |
| 0.006638 |
| 0.006640 |
| 0.006637 |
| 0.006650 |
| 0.006649 |
| 0.006661 |
| 0.006645 |
| 0.006635 |
| 0.006631 |
| 0.006637 |
| 0.006634 |
| 0.006633 |
| 0.006634 |
| 0.006632 |
| 0.006632 |
| 0.006656 |
| 0.006651 |
| 0.006647 |
| 0.006641 |
| 0.006619 |
| 0.006636 |
| 0.006631 |
| 0.006632 |
| 0.006632 |
| 0.006623 |
| 0.006619 |
| 0.006630 |
| 0.006629 |
| 0.006631 |
| 0.006616 |
| 0.006629 |
| 0.006636 |
| 0.006645 |
| 0.006196 |
| 0.006197 |
| 0.006183 |
| 0.006191 |
| 0.006191 |
| 0.006172 |
| 0.006188 |
| 0.006188 |
| 0.006197 |
| 0.006200 |
| 0.006218 |
| 0.006205 |
| 0.006208 |
| 0.006215 |
| 0.006216 |
| 0.006219 |
| 0.006252 |
| 0.006215 |
| 0.006218 |
| 0.006211 |
| 0.006216 |
| 0.006209 |
| 0.006235 |
| 0.006141 |
| 0.005354 |
| 0.005347 |
| 0.005347 |
| 0.005355 |
| 0.005351 |
| 0.005383 |
| 0.005371 |
| 0.005381 |
| 0.005385 |
| 0.005391 |
| 0.005398 |
| 0.005405 |
| 0.005410 |
| 0.005411 |
| 0.005422 |
| 0.005430 |
| 0.005436 |
| 0.005444 |
| 0.005495 |
| 0.005460 |
| 0.005465 |
| 0.005484 |
| 0.005477 |
| 0.005487 |
| 0.005491 |
| 0.005494 |
| 0.005500 |
| 0.005506 |
| 0.005514 |
| 0.005519 |
| 0.005528 |
| 0.005534 |
| 0.005540 |
| 0.005549 |
| 0.005557 |
| 0.005563 |
| 0.005577 |
| 0.005585 |
| 0.005589 |
| 0.005604 |
| 0.005599 |
| 0.005611 |
| 0.005618 |
| 0.005629 |
| 0.005635 |
| 0.005651 |
| 0.005653 |
| 0.005676 |
| 0.005670 |
| 0.005680 |
| 0.005689 |
| 0.005697 |
| 0.005703 |
| 0.005712 |
| 0.005737 |
| 0.005732 |
| 0.005741 |
| 0.005746 |
| 0.005756 |
| 0.005765 |
| 0.005771 |
| 0.005782 |
| 0.005787 |
| 0.005795 |
| 0.005805 |
| 0.005814 |
| 0.005822 |
| 0.005833 |
| 0.005837 |
| 0.005851 |
| 0.005858 |
| 0.005866 |
| 0.005877 |
| 0.005883 |
| 0.005895 |
| 0.005900 |
| 0.005918 |
| 0.005922 |
| 0.005932 |
| 0.005936 |
| 0.005951 |
| 0.005957 |
| 0.005970 |
| 0.005978 |
| 0.005990 |
| 0.005997 |
| 0.006003 |
| 0.006017 |
| 0.006020 |
| 0.006032 |
| 0.006044 |
| 0.006053 |
| 0.006075 |
| 0.006076 |
| 0.006103 |
| 0.006097 |
| 0.006113 |
| 0.006123 |
| 0.006137 |
| 0.006144 |
| 0.006172 |
| 0.006172 |
| 0.006175 |
| 0.006190 |
| 0.006203 |
| 0.006201 |
| 0.006222 |
| 0.006240 |
| 0.006240 |
| 0.006256 |
| 0.006271 |
| 0.006282 |
| 0.006298 |
| 0.006319 |
| 0.006320 |
| 0.006327 |
| 0.006367 |
| 0.006365 |
| 0.006373 |
| 0.006395 |
| 0.006413 |
| 0.006413 |
| 0.006412 |
| 0.006415 |
| 0.006467 |
| 0.006544 |
| 0.006467 |
| 0.006467 |
| 0.006507 |
| 0.006509 |
| 0.006501 |
| 0.006502 |
| 0.006546 |