Povijest dnevnih stopa COP /YUN od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 kolumbijski pezo = 0.028992 jugoslavenski konvertibilni dinar
Minimalni na
1 kolumbijski pezo = 0.018694 jugoslavenski konvertibilni dinar
povijest Cijena YUN / COP
Date | COP/YUN |
| 0.019437 |
| 0.020483 |
| 0.019769 |
| 0.019861 |
| 0.019665 |
| 0.019943 |
| 0.020003 |
| 0.020632 |
| 0.019792 |
| 0.019939 |
| 0.019179 |
| 0.019792 |
| 0.019603 |
| 0.019943 |
| 0.019999 |
| 0.021306 |
| 0.021222 |
| 0.021640 |
| 0.020678 |
| 0.020665 |
| 0.020430 |
| 0.020482 |
| 0.021036 |
| 0.021198 |
| 0.020804 |
| 0.020972 |
| 0.021067 |
| 0.019999 |
| 0.019639 |
| 0.019720 |
| 0.019374 |
| 0.019844 |
| 0.019599 |
| 0.019158 |
| 0.019104 |
| 0.018963 |
| 0.019409 |
| 0.019566 |
| 0.019931 |
| 0.019568 |
| 0.019367 |
| 0.019855 |
| 0.019711 |
| 0.019550 |
| 0.020145 |
| 0.020010 |
| 0.020088 |
| 0.020113 |
| 0.019897 |
| 0.019522 |
| 0.019551 |
| 0.019405 |
| 0.019442 |
| 0.019404 |
| 0.019303 |
| 0.019363 |
| 0.018795 |
| 0.019006 |
| 0.019110 |
| 0.019496 |
| 0.019312 |
| 0.019717 |
| 0.019603 |
| 0.019552 |
| 0.019787 |
| 0.019987 |
| 0.019388 |
| 0.019147 |
| 0.019542 |
| 0.019210 |
| 0.019366 |
| 0.019976 |
| 0.020201 |
| 0.020113 |
| 0.020392 |
| 0.020178 |
| 0.020642 |
| 0.020315 |
| 0.019952 |
| 0.020216 |
| 0.020659 |
| 0.020490 |
| 0.020327 |
| 0.020439 |
| 0.020984 |
| 0.020767 |
| 0.020833 |
| 0.020444 |
| 0.021067 |
| 0.020972 |
| 0.020874 |
| 0.020269 |
| 0.020264 |
| 0.020322 |
| 0.019803 |
| 0.019461 |
| 0.019565 |
| 0.019354 |
| 0.019407 |
| 0.019258 |
| 0.019338 |
| 0.019902 |
| 0.019919 |
| 0.019960 |
| 0.019633 |
| 0.019307 |
| 0.019518 |
| 0.019937 |
| 0.020020 |
| 0.020228 |
| 0.020961 |
| 0.021427 |
| 0.021252 |
| 0.020700 |
| 0.020856 |
| 0.020619 |
| 0.021763 |
| 0.021155 |
| 0.021300 |
| 0.020712 |
| 0.020808 |
| 0.020254 |
| 0.019974 |
| 0.020492 |
| 0.020712 |
| 0.020145 |
| 0.019675 |
| 0.019904 |
| 0.019433 |
| 0.021375 |
| 0.022351 |
| 0.023954 |
| 0.023843 |
| 0.023431 |
| 0.023165 |
| 0.023625 |
| 0.023725 |
| 0.024083 |
| 0.024044 |
| 0.023733 |
| 0.023734 |
| 0.023223 |
| 0.023112 |
| 0.022633 |
| 0.023223 |
| 0.023121 |
| 0.023804 |
| 0.023634 |
| 0.023255 |
| 0.022913 |
| 0.023167 |
| 0.023248 |
| 0.023195 |
| 0.023342 |
| 0.023603 |
| 0.023695 |
| 0.023214 |
| 0.023014 |
| 0.022968 |
| 0.023048 |
| 0.023180 |
| 0.024320 |
| 0.024545 |
| 0.024344 |
| 0.024331 |
| 0.024058 |
| 0.024014 |
| 0.023866 |
| 0.023708 |
| 0.023187 |
| 0.023310 |
| 0.023654 |
| 0.023828 |
| 0.024171 |
| 0.024339 |
| 0.024655 |
| 0.024827 |
| 0.024952 |
| 0.024474 |
| 0.024745 |
| 0.024733 |
| 0.024560 |
| 0.024978 |
| 0.024809 |
| 0.024681 |
| 0.024856 |
| 0.024753 |
| 0.024377 |
| 0.024681 |
| 0.024344 |
| 0.023994 |
| 0.023563 |
| 0.023341 |
| 0.024164 |
| 0.024405 |
| 0.023910 |
| 0.023879 |
| 0.024222 |
| 0.024472 |
| 0.024210 |
| 0.024176 |
| 0.024751 |
| 0.024415 |
| 0.025190 |
| 0.025483 |
| 0.024841 |
| 0.024861 |
| 0.024749 |
| 0.024720 |
| 0.025524 |
| 0.025322 |
| 0.026163 |
| 0.026254 |
| 0.025989 |
| 0.026061 |
| 0.026161 |
| 0.025899 |
| 0.025684 |
| 0.025837 |
| 0.025990 |
| 0.025675 |
| 0.025837 |
| 0.025999 |
| 0.025642 |
| 0.026073 |
| 0.026069 |
| 0.025744 |
| 0.026198 |
| 0.025943 |
| 0.025244 |
| 0.025303 |
| 0.024971 |
| 0.024837 |
| 0.024811 |
| 0.025258 |
| 0.025087 |
| 0.024577 |
| 0.024447 |
| 0.024956 |
| 0.025380 |
| 0.025006 |
| 0.025160 |
| 0.024503 |
| 0.024932 |
| 0.024977 |
| 0.024697 |
| 0.024735 |
| 0.024650 |
| 0.025010 |
| 0.024955 |
| 0.025266 |
| 0.025317 |
| 0.025263 |
| 0.025331 |
| 0.025264 |
| 0.025193 |
| 0.025073 |
| 0.025106 |
| 0.024857 |
| 0.024840 |
| 0.025076 |
| 0.024900 |
| 0.024837 |
| 0.024858 |
| 0.025203 |
| 0.025104 |
| 0.025294 |
| 0.025939 |
| 0.026420 |
| 0.026697 |
| 0.026843 |
| 0.027048 |
| 0.026836 |
| 0.027733 |
| 0.027084 |
| 0.027319 |
| 0.028097 |
| 0.028895 |
| 0.028916 |
| 0.028677 |
| 0.027624 |
| 0.028071 |
| 0.027629 |
| 0.027932 |
| 0.028683 |
| 0.028669 |
| 0.028906 |
| 0.028625 |
| 0.027982 |
| 0.027818 |
| 0.028139 |
| 0.028307 |
| 0.027912 |
| 0.027954 |
| 0.028037 |
| 0.027559 |
| 0.026828 |
| 0.026314 |
| 0.026216 |
| 0.026158 |
| 0.025983 |
| 0.026625 |
| 0.027481 |
| 0.027281 |
| 0.026884 |
| 0.026651 |
| 0.026695 |
| 0.026805 |
| 0.026572 |
| 0.026774 |
| 0.026824 |
| 0.026941 |
| 0.026751 |
| 0.026380 |
| 0.025413 |
| 0.026449 |
| 0.027019 |
| 0.026984 |
| 0.026917 |
| 0.025770 |
| 0.026387 |
| 0.025378 |
| 0.025687 |
| 0.025584 |
| 0.026160 |
| 0.026006 |
| 0.026723 |
| 0.026461 |
| 0.025930 |
| 0.024830 |
| 0.025535 |
| 0.025545 |
| 0.025132 |
| 0.024616 |
| 0.025140 |
| 0.023924 |
| 0.023553 |
| 0.022777 |
| 0.023619 |
| 0.024470 |
| 0.024430 |
| 0.024604 |
| 0.024645 |
| 0.025396 |
| 0.024926 |
| 0.024194 |
| 0.024368 |
| 0.025400 |
| 0.026748 |
| 0.026682 |
| 0.026646 |