Povijest dnevnih stopa CNH /RUB od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Kineski Yuan Offshore = 22.5567 ruska rublja
Minimalni na
1 Kineski Yuan Offshore = 7.8309 ruska rublja
povijest Cijena RUB / CNH
Date | CNH/RUB |
| 12.2567 |
| 12.5176 |
| 12.6497 |
| 12.6588 |
| 12.8601 |
| 12.8292 |
| 12.8770 |
| 12.7606 |
| 12.7521 |
| 12.8119 |
| 12.7279 |
| 12.6746 |
| 12.6888 |
| 12.8069 |
| 12.8028 |
| 12.6444 |
| 12.5464 |
| 12.4231 |
| 12.2316 |
| 12.2054 |
| 12.6870 |
| 12.5445 |
| 12.8776 |
| 12.6708 |
| 12.6708 |
| 12.8041 |
| 12.4426 |
| 12.3592 |
| 12.5985 |
| 12.7210 |
| 12.6888 |
| 12.9267 |
| 13.3165 |
| 13.6218 |
| 13.5137 |
| 13.1036 |
| 13.2259 |
| 13.0234 |
| 13.2212 |
| 13.1090 |
| 12.8268 |
| 13.5352 |
| 13.2936 |
| 12.8167 |
| 12.5790 |
| 12.6254 |
| 12.5265 |
| 12.3392 |
| 11.6471 |
| 11.7343 |
| 11.7104 |
| 11.3432 |
| 11.3243 |
| 11.3623 |
| 11.4915 |
| 11.2253 |
| 11.5838 |
| 11.8134 |
| 11.9225 |
| 10.9457 |
| 10.8471 |
| 10.7616 |
| 10.9321 |
| 10.8618 |
| 10.5090 |
| 10.3475 |
| 10.1810 |
| 10.1983 |
| 10.3045 |
| 10.2451 |
| 9.8008 |
| 9.8009 |
| 9.0507 |
| 8.9809 |
| 8.4905 |
| 8.4544 |
| 8.7157 |
| 8.5322 |
| 8.4297 |
| 8.4629 |
| 8.6098 |
| 8.9160 |
| 8.1719 |
| 8.1088 |
| 8.5768 |
| 8.7634 |
| 8.7908 |
| 8.9308 |
| 8.7587 |
| 9.0267 |
| 9.1348 |
| 9.2822 |
| 8.6611 |
| 8.5426 |
| 9.2966 |
| 8.5157 |
| 7.9412 |
| 8.1857 |
| 8.5133 |
| 9.2169 |
| 9.5791 |
| 8.7925 |
| 9.5085 |
| 10.3410 |
| 10.5929 |
| 11.4355 |
| 16.7361 |
| 18.7681 |
| 22.5567 |
| 16.6329 |
| 12.7079 |
| 12.0373 |
| 11.8605 |
| 12.1360 |
| 12.4242 |
| 11.9945 |
| 11.7369 |
| 11.6785 |
| 11.5148 |
| 11.6072 |
| 11.5292 |
| 11.6678 |
| 11.6642 |
| 11.7395 |
| 11.3622 |
| 11.1516 |
| 11.1987 |
| 10.9440 |
| 11.0790 |
| 11.1264 |
| 11.2416 |
| 11.2413 |
| 11.3238 |
| 11.2760 |
| 11.3190 |
| 11.3600 |
| 11.4391 |
| 11.3204 |
| 11.3578 |
| 11.2924 |
| 11.3731 |
| 11.5010 |
| 11.4878 |
| 11.3597 |
| 11.1788 |
| 11.3060 |
| 11.2421 |
| 11.4002 |
| 11.5307 |
| 11.4567 |
| 11.4620 |
| 11.5723 |
| 11.5733 |
| 11.5836 |
| 11.7234 |
| 11.8061 |
| 11.6617 |
| 11.5082 |
| 11.5066 |
| 11.1983 |
| 11.3742 |
| 11.4889 |
| 11.4898 |
| 11.4544 |
| 11.5356 |
| 11.7719 |
| 11.6088 |
| 11.3869 |
| 11.5324 |
| 11.5462 |
| 11.3246 |
| 11.4600 |
| 11.3072 |
| 11.3142 |
| 11.6186 |
| 11.5637 |
| 11.6178 |
| 11.5297 |
| 12.0492 |
| 11.4154 |
| 11.6216 |
| 11.4217 |
| 11.6257 |
| 11.6188 |
| 11.2425 |
| 11.0497 |
| 11.0862 |
| 10.7844 |
| 10.8012 |
| 10.6246 |
| 10.5666 |
| 10.4650 |
| 10.2302 |
| 10.2073 |
| 10.1095 |
| 10.2376 |
| 9.9145 |
| 9.7754 |
| 9.8499 |
| 9.6501 |
| 9.6907 |
| 10.0236 |
| 10.2168 |
| 10.3730 |
| 10.4851 |
| 10.4962 |
| 10.6567 |
| 10.4415 |
| 10.6957 |
| 11.1935 |
| 11.1781 |
| 10.6093 |
| 10.7464 |
| 9.5300 |
| 9.2869 |
| 9.0880 |
| 9.1863 |
| 9.0820 |
| 9.0126 |
| 8.9671 |
| 8.8982 |
| 8.8686 |
| 8.8789 |
| 8.8902 |
| 8.9395 |
| 9.0317 |
| 9.1191 |
| 9.0940 |
| 9.0954 |
| 9.1180 |
| 9.0342 |
| 9.0196 |
| 9.0167 |
| 9.0920 |
| 9.1078 |
| 9.0780 |
| 8.9758 |
| 9.0615 |
| 9.2073 |
| 9.2837 |
| 9.2236 |
| 9.4687 |
| 9.2185 |
| 9.2172 |
| 9.2033 |
| 9.1574 |
| 9.1165 |
| 9.2443 |
| 9.1772 |
| 9.0992 |
| 9.2814 |
| 9.3230 |
| 9.4442 |
| 9.3170 |
| 9.3018 |
| 9.4435 |
| 9.6227 |
| 9.5656 |
| 9.5056 |
| 9.5949 |
| 9.6598 |
| 9.7082 |
| 9.5404 |
| 9.5753 |
| 9.7827 |
| 9.7958 |
| 9.8146 |
| 9.7779 |
| 9.6778 |
| 9.6723 |
| 9.8053 |
| 9.7615 |
| 9.9159 |
| 9.7556 |
| 10.0693 |
| 9.9432 |
| 9.6631 |
| 9.6426 |
| 9.6902 |
| 9.6608 |
| 9.4600 |
| 9.7421 |
| 9.5529 |
| 9.4368 |
| 9.3894 |
| 9.4772 |
| 9.6287 |
| 9.4330 |
| 9.5953 |
| 9.8894 |
| 10.2756 |
| 9.9375 |
| 9.9314 |
| 9.8029 |
| 9.8038 |
| 9.2821 |
| 9.1183 |
| 9.2382 |
| 9.3016 |
| 9.4342 |
| 9.4859 |
| 9.5935 |
| 9.8092 |
| 9.8086 |
| 9.6879 |
| 9.7424 |
| 9.6785 |
| 9.7589 |
| 9.8945 |
| 9.9710 |
| 9.7914 |
| 9.7753 |
| 9.6228 |
| 9.1683 |
| 9.1731 |
| 9.1335 |
| 9.0046 |
| 8.9161 |
| 8.8367 |
| 8.9445 |
| 9.1398 |
| 9.0720 |
| 8.8837 |
| 8.8229 |
| 8.7565 |
| 8.7928 |
| 8.8412 |
| 8.8679 |
| 8.8765 |
| 8.9020 |
| 8.8870 |
| 8.8561 |
| 8.9153 |
| 8.9259 |
| 8.8001 |
| 8.7321 |
| 8.6712 |
| 8.6914 |
| 8.8183 |
| 8.6783 |
| 8.7095 |
| 8.8397 |
| 8.7544 |
| 8.8445 |
| 8.8268 |
| 8.8596 |
| 8.9448 |
| 8.9148 |
| 8.8828 |
| 8.8886 |
| 8.7671 |
| 8.8597 |
| 8.7216 |
| 8.5923 |
| 8.5591 |
| 8.3918 |
| 8.3481 |
| 8.2748 |
| 8.2362 |
| 8.1981 |
| 8.4403 |
| 8.2526 |
| 8.1253 |
| 8.1141 |
| 8.2723 |
| 8.1524 |
| 8.2953 |
| 8.3821 |
| 8.5250 |
| 8.4468 |
| 8.4656 |
| 8.4171 |
| 8.4277 |
| 8.6535 |
| 8.7481 |
| 8.7676 |
| 8.6806 |
| 8.7437 |
| 8.7473 |
| 8.7841 |
| 8.8948 |
| 8.8355 |
| 9.3406 |
| 9.3608 |
| 9.2463 |
| 9.6303 |
| 9.4270 |
| 9.3591 |
| 9.1495 |
| 9.3345 |
| 9.2292 |
| 9.3261 |
| 9.5809 |
| 9.6925 |
| 9.7314 |
| 9.7083 |
| 9.7024 |
| 9.7657 |
| 9.5822 |
| 9.6641 |
| 10.0418 |
| 9.7484 |
| 9.3887 |
| 9.5428 |
| 9.5650 |
| 9.7717 |
| 9.8000 |
| 10.1554 |
| 10.0410 |
| 10.1562 |
| 9.9350 |
| 10.1400 |
| 10.0268 |
| 10.1777 |
| 10.2786 |
| 10.4124 |
| 10.4003 |
| 10.5571 |
| 10.4986 |
| 10.8383 |
| 11.2501 |
| 11.5336 |
| 11.7741 |
| 12.1493 |
| 11.7004 |
| 11.4150 |
| 12.0583 |
| 11.6579 |
| 11.1813 |
| 11.1452 |
| 10.7335 |
| 10.8082 |
| 10.6820 |
| 10.4968 |
| 10.2436 |
| 10.1094 |
| 10.4641 |