Povijest dnevnih stopa CNH /GEL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Kineski Yuan Offshore = 0.5447 gruzijski lar
Minimalni na
1 Kineski Yuan Offshore = 0.3224 gruzijski lar
povijest Cijena GEL / CNH
Date | CNH/GEL |
| 0.3774 |
| 0.3690 |
| 0.3687 |
| 0.3707 |
| 0.3689 |
| 0.3677 |
| 0.3693 |
| 0.3712 |
| 0.3722 |
| 0.3718 |
| 0.3698 |
| 0.3675 |
| 0.3676 |
| 0.3654 |
| 0.3672 |
| 0.3691 |
| 0.3736 |
| 0.3689 |
| 0.3726 |
| 0.3747 |
| 0.3774 |
| 0.3765 |
| 0.3765 |
| 0.3711 |
| 0.3778 |
| 0.3787 |
| 0.3761 |
| 0.3690 |
| 0.3714 |
| 0.3693 |
| 0.3686 |
| 0.3669 |
| 0.3671 |
| 0.3652 |
| 0.3664 |
| 0.3620 |
| 0.3582 |
| 0.3611 |
| 0.3601 |
| 0.3581 |
| 0.3586 |
| 0.3617 |
| 0.3615 |
| 0.3610 |
| 0.3575 |
| 0.3583 |
| 0.3590 |
| 0.3637 |
| 0.3637 |
| 0.3640 |
| 0.3665 |
| 0.3647 |
| 0.3603 |
| 0.3699 |
| 0.3590 |
| 0.3575 |
| 0.3624 |
| 0.3647 |
| 0.3764 |
| 0.3733 |
| 0.3778 |
| 0.3855 |
| 0.3892 |
| 0.3881 |
| 0.3892 |
| 0.3905 |
| 0.3946 |
| 0.3957 |
| 0.3896 |
| 0.3871 |
| 0.3799 |
| 0.3806 |
| 0.3861 |
| 0.3740 |
| 0.3742 |
| 0.3834 |
| 0.3782 |
| 0.3770 |
| 0.3767 |
| 0.3823 |
| 0.3891 |
| 0.3957 |
| 0.3941 |
| 0.4026 |
| 0.4084 |
| 0.4121 |
| 0.4187 |
| 0.4063 |
| 0.4095 |
| 0.4009 |
| 0.4030 |
| 0.4353 |
| 0.4349 |
| 0.4374 |
| 0.4392 |
| 0.4395 |
| 0.4373 |
| 0.4334 |
| 0.4423 |
| 0.4334 |
| 0.4331 |
| 0.4399 |
| 0.4484 |
| 0.4555 |
| 0.4611 |
| 0.5061 |
| 0.5036 |
| 0.5360 |
| 0.4910 |
| 0.4709 |
| 0.4719 |
| 0.4629 |
| 0.4778 |
| 0.4863 |
| 0.4857 |
| 0.4843 |
| 0.4850 |
| 0.4832 |
| 0.4840 |
| 0.4855 |
| 0.4871 |
| 0.4855 |
| 0.4891 |
| 0.4935 |
| 0.4946 |
| 0.4949 |
| 0.4913 |
| 0.4861 |
| 0.4838 |
| 0.4860 |
| 0.4814 |
| 0.4791 |
| 0.4827 |
| 0.4813 |
| 0.4816 |
| 0.4800 |
| 0.4777 |
| 0.4779 |
| 0.4756 |
| 0.4775 |
| 0.4773 |
| 0.4856 |
| 0.4881 |
| 0.4867 |
| 0.4870 |
| 0.4931 |
| 0.4915 |
| 0.5119 |
| 0.5146 |
| 0.5271 |
| 0.5334 |
| 0.5339 |
| 0.5328 |
| 0.5293 |
| 0.5230 |
| 0.5223 |
| 0.5139 |
| 0.5110 |
| 0.5117 |
| 0.5083 |
| 0.5150 |
| 0.5128 |
| 0.5144 |
| 0.5158 |
| 0.5114 |
| 0.5109 |
| 0.5080 |
| 0.5113 |
| 0.5098 |
| 0.5022 |
| 0.5012 |
| 0.5054 |
| 0.5053 |
| 0.5069 |
| 0.5042 |
| 0.5039 |
| 0.5032 |
| 0.4860 |
| 0.4813 |
| 0.4836 |
| 0.4752 |
| 0.4776 |
| 0.4915 |
| 0.4743 |
| 0.4597 |
| 0.4500 |
| 0.4513 |
| 0.4497 |
| 0.4449 |
| 0.4431 |
| 0.4418 |
| 0.4409 |
| 0.4409 |
| 0.4383 |
| 0.4355 |
| 0.4318 |
| 0.4329 |
| 0.4323 |
| 0.4242 |
| 0.4445 |
| 0.4455 |
| 0.4511 |
| 0.4510 |
| 0.4502 |
| 0.4534 |
| 0.4439 |
| 0.4474 |
| 0.4468 |
| 0.4632 |
| 0.4592 |
| 0.3979 |
| 0.4015 |
| 0.4004 |
| 0.3975 |
| 0.4100 |
| 0.4098 |
| 0.4121 |
| 0.4132 |
| 0.4185 |
| 0.4193 |
| 0.4104 |
| 0.4095 |
| 0.4073 |
| 0.4111 |
| 0.4150 |
| 0.4217 |
| 0.4232 |
| 0.4221 |
| 0.4231 |
| 0.4220 |
| 0.4169 |
| 0.4193 |
| 0.4200 |
| 0.4156 |
| 0.4172 |
| 0.4179 |
| 0.4177 |
| 0.4158 |
| 0.4087 |
| 0.4108 |
| 0.4133 |
| 0.4120 |
| 0.4073 |
| 0.4258 |
| 0.4177 |
| 0.4138 |
| 0.4129 |
| 0.4119 |
| 0.4050 |
| 0.3967 |
| 0.3938 |
| 0.4004 |
| 0.4031 |
| 0.3973 |
| 0.3968 |
| 0.4000 |
| 0.4014 |
| 0.4022 |
| 0.4011 |
| 0.4003 |
| 0.4003 |
| 0.3999 |
| 0.3987 |
| 0.3997 |
| 0.3981 |
| 0.4002 |
| 0.3890 |
| 0.3890 |
| 0.3909 |
| 0.3930 |
| 0.3903 |
| 0.3943 |
| 0.3908 |
| 0.3899 |
| 0.3849 |
| 0.3863 |
| 0.3831 |
| 0.3873 |
| 0.3822 |
| 0.3824 |
| 0.3513 |
| 0.3538 |
| 0.3509 |
| 0.3524 |
| 0.3535 |
| 0.3550 |
| 0.3553 |
| 0.3563 |
| 0.3550 |
| 0.3615 |
| 0.3625 |
| 0.3647 |
| 0.3618 |
| 0.3547 |
| 0.3567 |
| 0.3585 |
| 0.3590 |
| 0.3654 |
| 0.3698 |
| 0.3661 |
| 0.3746 |
| 0.3799 |
| 0.3821 |
| 0.3834 |
| 0.3860 |
| 0.3842 |
| 0.3849 |
| 0.3856 |
| 0.3881 |
| 0.3884 |
| 0.3882 |
| 0.3848 |
| 0.3864 |
| 0.3908 |
| 0.3865 |
| 0.3863 |
| 0.3887 |
| 0.3922 |
| 0.3907 |
| 0.3862 |
| 0.3898 |
| 0.3935 |
| 0.3988 |
| 0.3989 |
| 0.3976 |
| 0.3977 |
| 0.3872 |
| 0.3959 |
| 0.4048 |
| 0.4090 |
| 0.4097 |
| 0.3739 |
| 0.3860 |
| 0.3836 |
| 0.3824 |
| 0.3750 |
| 0.3765 |
| 0.3744 |
| 0.3703 |
| 0.3745 |
| 0.3756 |
| 0.3759 |
| 0.3752 |
| 0.3642 |
| 0.3583 |
| 0.3576 |
| 0.3547 |
| 0.3561 |
| 0.3546 |
| 0.3546 |
| 0.3515 |
| 0.3530 |
| 0.3510 |
| 0.3529 |
| 0.3544 |
| 0.3561 |
| 0.3559 |
| 0.3514 |
| 0.3534 |
| 0.3534 |
| 0.3533 |
| 0.3513 |
| 0.3473 |
| 0.3500 |
| 0.3544 |
| 0.3568 |
| 0.3634 |
| 0.3656 |
| 0.3533 |
| 0.3761 |
| 0.3847 |
| 0.3821 |
| 0.3953 |
| 0.3955 |
| 0.3923 |
| 0.3933 |
| 0.4003 |
| 0.3820 |
| 0.3935 |
| 0.3952 |
| 0.3774 |
| 0.3732 |
| 0.3615 |
| 0.3603 |
| 0.3648 |
| 0.3628 |
| 0.3551 |
| 0.3509 |
| 0.3513 |
| 0.3474 |
| 0.3486 |
| 0.3455 |
| 0.3475 |
| 0.3484 |
| 0.3441 |
| 0.3435 |
| 0.3436 |
| 0.3504 |
| 0.3501 |
| 0.3528 |
| 0.3494 |
| 0.3498 |
| 0.3488 |
| 0.3466 |
| 0.3325 |
| 0.3224 |
| 0.3278 |
| 0.3257 |
| 0.3264 |
| 0.3352 |
| 0.3396 |
| 0.3448 |
| 0.3434 |
| 0.3467 |
| 0.3513 |
| 0.3543 |
| 0.3544 |
| 0.3546 |
| 0.3718 |
| 0.3807 |
| 0.3756 |
| 0.3811 |
| 0.3806 |
| 0.3766 |
| 0.3719 |
| 0.3723 |
| 0.3667 |
| 0.3626 |
| 0.3642 |
| 0.3676 |
| 0.3642 |
| 0.3685 |
| 0.3692 |
| 0.3722 |
| 0.3748 |
| 0.3755 |