Povijest dnevnih stopa CLP /ZAR od Utorak, 30 Ožujak 2004.
Najveća je dogovor o
1 čileanski pezo = 0.024616 južnoafrički rand
Minimalni na
1 čileanski pezo = 0.009474 južnoafrički rand
povijest Cijena ZAR / CLP
Date | CLP/ZAR |
| 0.019864 |
| 0.019861 |
| 0.019758 |
| 0.020149 |
| 0.019513 |
| 0.019757 |
| 0.019234 |
| 0.019273 |
| 0.020010 |
| 0.019322 |
| 0.019626 |
| 0.019458 |
| 0.019656 |
| 0.019513 |
| 0.020011 |
| 0.020219 |
| 0.021129 |
| 0.020547 |
| 0.020635 |
| 0.020750 |
| 0.020789 |
| 0.021095 |
| 0.021562 |
| 0.021637 |
| 0.021457 |
| 0.020903 |
| 0.020192 |
| 0.020756 |
| 0.020545 |
| 0.020289 |
| 0.019835 |
| 0.020890 |
| 0.021142 |
| 0.020847 |
| 0.021493 |
| 0.021302 |
| 0.022194 |
| 0.021750 |
| 0.021823 |
| 0.022158 |
| 0.021708 |
| 0.021269 |
| 0.021411 |
| 0.022039 |
| 0.023131 |
| 0.023449 |
| 0.023158 |
| 0.022882 |
| 0.023532 |
| 0.024095 |
| 0.024547 |
| 0.024149 |
| 0.024150 |
| 0.022897 |
| 0.022807 |
| 0.022330 |
| 0.022870 |
| 0.022595 |
| 0.022763 |
| 0.022100 |
| 0.022638 |
| 0.022493 |
| 0.021987 |
| 0.021568 |
| 0.021137 |
| 0.020725 |
| 0.020342 |
| 0.020068 |
| 0.019403 |
| 0.019509 |
| 0.020278 |
| 0.019546 |
| 0.018772 |
| 0.018404 |
| 0.019404 |
| 0.019292 |
| 0.019445 |
| 0.018675 |
| 0.018611 |
| 0.019284 |
| 0.018870 |
| 0.018268 |
| 0.019151 |
| 0.019059 |
| 0.019545 |
| 0.019094 |
| 0.018122 |
| 0.018656 |
| 0.018387 |
| 0.018522 |
| 0.017922 |
| 0.016709 |
| 0.017185 |
| 0.017600 |
| 0.017227 |
| 0.018173 |
| 0.018722 |
| 0.018783 |
| 0.018661 |
| 0.019028 |
| 0.018821 |
| 0.018707 |
| 0.018716 |
| 0.018586 |
| 0.018793 |
| 0.018597 |
| 0.018926 |
| 0.019248 |
| 0.018990 |
| 0.018580 |
| 0.018788 |
| 0.019191 |
| 0.018916 |
| 0.018714 |
| 0.018758 |
| 0.018641 |
| 0.018116 |
| 0.018080 |
| 0.019013 |
| 0.018831 |
| 0.019123 |
| 0.019545 |
| 0.019078 |
| 0.018551 |
| 0.018990 |
| 0.018181 |
| 0.017968 |
| 0.018276 |
| 0.018657 |
| 0.018838 |
| 0.018732 |
| 0.018030 |
| 0.018474 |
| 0.018728 |
| 0.019312 |
| 0.018865 |
| 0.018817 |
| 0.018828 |
| 0.019446 |
| 0.019158 |
| 0.019364 |
| 0.019360 |
| 0.019404 |
| 0.019022 |
| 0.019148 |
| 0.018890 |
| 0.018982 |
| 0.019086 |
| 0.019702 |
| 0.020150 |
| 0.020449 |
| 0.020252 |
| 0.020291 |
| 0.020433 |
| 0.020172 |
| 0.020327 |
| 0.020552 |
| 0.020556 |
| 0.021092 |
| 0.020749 |
| 0.020759 |
| 0.020088 |
| 0.020224 |
| 0.020526 |
| 0.020778 |
| 0.020656 |
| 0.021568 |
| 0.020874 |
| 0.020561 |
| 0.020139 |
| 0.020440 |
| 0.020350 |
| 0.020267 |
| 0.019881 |
| 0.019983 |
| 0.020320 |
| 0.021104 |
| 0.020906 |
| 0.020983 |
| 0.020712 |
| 0.020759 |
| 0.021701 |
| 0.021683 |
| 0.021769 |
| 0.021565 |
| 0.021846 |
| 0.021582 |
| 0.021686 |
| 0.021950 |
| 0.022709 |
| 0.021349 |
| 0.021145 |
| 0.021324 |
| 0.021245 |
| 0.021008 |
| 0.021096 |
| 0.021824 |
| 0.021712 |
| 0.021931 |
| 0.021916 |
| 0.022388 |
| 0.022353 |
| 0.022055 |
| 0.021931 |
| 0.021909 |
| 0.021306 |
| 0.021943 |
| 0.020839 |
| 0.020646 |
| 0.019468 |
| 0.019129 |
| 0.018945 |
| 0.018716 |
| 0.018854 |
| 0.018849 |
| 0.018898 |
| 0.018519 |
| 0.018803 |
| 0.018576 |
| 0.018361 |
| 0.019262 |
| 0.018874 |
| 0.018888 |
| 0.018274 |
| 0.018101 |
| 0.017824 |
| 0.019072 |
| 0.019549 |
| 0.019896 |
| 0.020106 |
| 0.020327 |
| 0.020738 |
| 0.021119 |
| 0.020789 |
| 0.020629 |
| 0.020655 |
| 0.020659 |
| 0.021019 |
| 0.021216 |
| 0.021679 |
| 0.021426 |
| 0.020744 |
| 0.020338 |
| 0.020112 |
| 0.020468 |
| 0.020618 |
| 0.020784 |
| 0.021106 |
| 0.021180 |
| 0.021177 |
| 0.020543 |
| 0.020652 |
| 0.020659 |
| 0.020677 |
| 0.021289 |
| 0.021121 |
| 0.021320 |
| 0.021259 |
| 0.021269 |
| 0.021220 |
| 0.021064 |
| 0.021607 |
| 0.021354 |
| 0.021515 |
| 0.021269 |
| 0.021350 |
| 0.020839 |
| 0.020571 |
| 0.020372 |
| 0.020567 |
| 0.020466 |
| 0.020370 |
| 0.020700 |
| 0.021133 |
| 0.020904 |
| 0.021180 |
| 0.020473 |
| 0.020568 |
| 0.020948 |
| 0.021039 |
| 0.020832 |
| 0.021206 |
| 0.020999 |
| 0.021189 |
| 0.021890 |
| 0.021639 |
| 0.021344 |
| 0.021819 |
| 0.021829 |
| 0.021755 |
| 0.021488 |
| 0.021702 |
| 0.021845 |
| 0.020768 |
| 0.020593 |
| 0.020334 |
| 0.020336 |
| 0.020606 |
| 0.021064 |
| 0.021204 |
| 0.021439 |
| 0.020821 |
| 0.019926 |
| 0.019972 |
| 0.019893 |
| 0.019720 |
| 0.019945 |
| 0.020319 |
| 0.020477 |
| 0.020199 |
| 0.020018 |
| 0.019577 |
| 0.019248 |
| 0.019732 |
| 0.019571 |
| 0.019777 |
| 0.019694 |
| 0.019657 |
| 0.019913 |
| 0.020115 |
| 0.019805 |
| 0.019926 |
| 0.020438 |
| 0.020459 |
| 0.020215 |
| 0.020236 |
| 0.020481 |
| 0.020755 |
| 0.020889 |
| 0.021561 |
| 0.022069 |
| 0.022983 |
| 0.022283 |
| 0.021989 |
| 0.021620 |
| 0.021532 |
| 0.021799 |
| 0.021280 |
| 0.021195 |
| 0.021273 |
| 0.020812 |
| 0.020774 |
| 0.020790 |
| 0.020472 |
| 0.020516 |
| 0.020299 |
| 0.020258 |
| 0.019883 |
| 0.019630 |
| 0.020196 |
| 0.019938 |
| 0.019482 |
| 0.019621 |
| 0.019383 |
| 0.018987 |
| 0.019283 |
| 0.019753 |
| 0.019725 |
| 0.020047 |
| 0.020129 |
| 0.019835 |
| 0.020590 |
| 0.021320 |
| 0.020825 |
| 0.019174 |
| 0.019147 |
| 0.019686 |
| 0.019674 |
| 0.020119 |
| 0.020326 |
| 0.020754 |
| 0.020741 |
| 0.020860 |
| 0.020611 |
| 0.020642 |
| 0.020317 |
| 0.020447 |
| 0.020770 |
| 0.020875 |
| 0.020987 |
| 0.020633 |
| 0.020362 |
| 0.021038 |
| 0.021468 |
| 0.020457 |
| 0.020647 |
| 0.021111 |
| 0.021090 |
| 0.020595 |
| 0.020597 |
| 0.020674 |
| 0.020707 |
| 0.021297 |
| 0.021336 |
| 0.021436 |
| 0.020299 |
| 0.020468 |
| 0.020733 |
| 0.021098 |
| 0.021775 |
| 0.021940 |
| 0.021922 |
| 0.022134 |
| 0.022602 |
| 0.021800 |
| 0.022320 |
| 0.022430 |
| 0.022809 |
| 0.022712 |
| 0.022222 |
| 0.022405 |
| 0.021509 |
| 0.021767 |
| 0.021931 |
| 0.022015 |
| 0.022043 |
| 0.022750 |
| 0.022724 |
| 0.022848 |
| 0.022738 |
| 0.022882 |
| 0.021967 |
| 0.022353 |
| 0.022748 |
| 0.022546 |
| 0.022901 |
| 0.022928 |
| 0.022220 |
| 0.021919 |
| 0.021758 |
| 0.021416 |
| 0.022248 |
| 0.020539 |
| 0.020055 |
| 0.019644 |
| 0.020380 |
| 0.020361 |
| 0.019946 |
| 0.019847 |
| 0.019512 |
| 0.019785 |
| 0.019923 |
| 0.019911 |
| 0.019663 |
| 0.019621 |
| 0.020093 |
| 0.019194 |
| 0.018761 |
| 0.018698 |
| 0.018750 |
| 0.018681 |
| 0.018990 |
| 0.019143 |
| 0.019305 |
| 0.019343 |
| 0.019228 |
| 0.019160 |
| 0.019571 |
| 0.019774 |
| 0.019656 |
| 0.019534 |
| 0.019784 |
| 0.019790 |
| 0.019647 |
| 0.019676 |
| 0.019704 |
| 0.019610 |
| 0.019281 |
| 0.019359 |
| 0.019051 |
| 0.019380 |
| 0.019255 |
| 0.019038 |
| 0.018718 |
| 0.018773 |
| 0.018521 |
| 0.018264 |
| 0.018339 |
| 0.018494 |
| 0.018706 |
| 0.018986 |
| 0.019111 |
| 0.018991 |
| 0.018884 |
| 0.018805 |
| 0.017984 |
| 0.018476 |
| 0.018663 |
| 0.019196 |
| 0.019033 |
| 0.018710 |
| 0.018842 |
| 0.018737 |
| 0.018800 |
| 0.018735 |
| 0.018583 |
| 0.018445 |
| 0.018374 |
| 0.018077 |
| 0.018367 |
| 0.018379 |
| 0.018499 |
| 0.018634 |
| 0.018717 |
| 0.018787 |
| 0.019294 |
| 0.019578 |
| 0.019230 |
| 0.019164 |
| 0.019310 |
| 0.019301 |
| 0.019348 |
| 0.018664 |
| 0.018881 |
| 0.018718 |
| 0.018612 |
| 0.018980 |
| 0.018826 |
| 0.019117 |
| 0.019063 |
| 0.019193 |
| 0.019283 |
| 0.018830 |
| 0.018891 |
| 0.019372 |
| 0.019504 |
| 0.019795 |
| 0.020025 |
| 0.020070 |
| 0.020220 |
| 0.020066 |
| 0.020418 |
| 0.020030 |
| 0.019884 |
| 0.019592 |
| 0.019519 |
| 0.019635 |
| 0.019256 |
| 0.019387 |
| 0.019583 |
| 0.019951 |
| 0.019806 |
| 0.019396 |
| 0.019653 |
| 0.019895 |
| 0.020037 |
| 0.019909 |
| 0.019815 |
| 0.019453 |
| 0.019621 |
| 0.020139 |
| 0.020138 |
| 0.019682 |
| 0.019428 |
| 0.019181 |
| 0.019199 |
| 0.019549 |
| 0.019700 |
| 0.020099 |
| 0.019576 |
| 0.019731 |
| 0.020158 |
| 0.020139 |
| 0.019807 |
| 0.019613 |
| 0.019514 |
| 0.019238 |
| 0.019059 |
| 0.019106 |
| 0.019328 |
| 0.019334 |
| 0.019272 |
| 0.019502 |
| 0.019656 |
| 0.019425 |
| 0.019296 |
| 0.019123 |
| 0.018699 |
| 0.018836 |
| 0.018839 |
| 0.018813 |
| 0.019119 |
| 0.018776 |
| 0.018398 |
| 0.018101 |
| 0.017695 |
| 0.017917 |
| 0.018002 |
| 0.018227 |
| 0.018390 |
| 0.018463 |
| 0.018336 |
| 0.018172 |
| 0.018153 |
| 0.018033 |
| 0.018126 |
| 0.018594 |
| 0.018764 |
| 0.017615 |
| 0.017433 |
| 0.017534 |
| 0.017106 |
| 0.017493 |
| 0.017481 |
| 0.017192 |
| 0.017010 |
| 0.017013 |
| 0.016967 |
| 0.017229 |
| 0.016836 |
| 0.016626 |
| 0.016294 |
| 0.016787 |
| 0.016592 |
| 0.016778 |
| 0.016449 |
| 0.016318 |
| 0.016398 |
| 0.016617 |
| 0.016175 |
| 0.016022 |
| 0.016077 |
| 0.016373 |
| 0.016222 |
| 0.015665 |
| 0.015648 |
| 0.015637 |
| 0.015637 |
| 0.015582 |
| 0.015703 |
| 0.015894 |
| 0.016069 |
| 0.015774 |
| 0.016107 |
| 0.016152 |
| 0.016122 |
| 0.015893 |
| 0.015579 |
| 0.015686 |
| 0.016157 |
| 0.016047 |
| 0.015612 |
| 0.016008 |
| 0.016064 |
| 0.015917 |
| 0.015943 |
| 0.016026 |
| 0.015659 |
| 0.015725 |
| 0.015207 |
| 0.015511 |
| 0.015734 |
| 0.015938 |
| 0.015531 |
| 0.015389 |
| 0.015182 |
| 0.015388 |
| 0.015251 |
| 0.014914 |
| 0.014614 |
| 0.014636 |
| 0.015056 |
| 0.014628 |
| 0.014441 |
| 0.014529 |
| 0.014370 |
| 0.014547 |
| 0.014418 |
| 0.014810 |
| 0.014864 |
| 0.014883 |
| 0.014352 |
| 0.014253 |
| 0.014329 |
| 0.014449 |
| 0.014144 |
| 0.014104 |
| 0.014297 |
| 0.014489 |
| 0.014297 |
| 0.014503 |
| 0.014654 |
| 0.015250 |
| 0.015510 |
| 0.015167 |
| 0.014850 |
| 0.014284 |
| 0.014145 |
| 0.013751 |
| 0.014172 |
| 0.014270 |
| 0.014499 |
| 0.014454 |
| 0.014383 |
| 0.014692 |
| 0.014601 |
| 0.014416 |
| 0.014287 |
| 0.014181 |
| 0.014246 |
| 0.014272 |
| 0.014269 |
| 0.014447 |
| 0.014427 |
| 0.014353 |
| 0.014425 |
| 0.014576 |
| 0.014681 |
| 0.014488 |
| 0.014327 |
| 0.014020 |
| 0.014001 |
| 0.014144 |
| 0.014372 |
| 0.014176 |
| 0.014395 |
| 0.014070 |
| 0.014094 |
| 0.014331 |
| 0.014326 |
| 0.014444 |
| 0.014251 |
| 0.013785 |
| 0.014135 |
| 0.014234 |
| 0.014107 |
| 0.014191 |
| 0.014061 |
| 0.013836 |
| 0.013931 |
| 0.013817 |
| 0.014345 |
| 0.014313 |
| 0.014562 |
| 0.014556 |
| 0.014583 |
| 0.014319 |
| 0.014293 |
| 0.014996 |
| 0.015105 |
| 0.014980 |
| 0.014467 |
| 0.014789 |
| 0.015224 |
| 0.014981 |
| 0.014862 |
| 0.014918 |
| 0.015117 |
| 0.014802 |
| 0.014404 |
| 0.014947 |
| 0.014124 |
| 0.013419 |
| 0.013342 |
| 0.013608 |
| 0.013618 |
| 0.013713 |
| 0.013527 |
| 0.013781 |
| 0.014073 |
| 0.014213 |
| 0.014640 |
| 0.014757 |
| 0.014381 |
| 0.014361 |
| 0.014873 |
| 0.015092 |
| 0.014815 |
| 0.014771 |
| 0.015274 |
| 0.014359 |
| 0.014465 |
| 0.014187 |
| 0.014806 |
| 0.015386 |
| 0.014852 |
| 0.014432 |
| 0.014829 |
| 0.015573 |
| 0.015634 |
| 0.015517 |
| 0.016731 |
| 0.016199 |
| 0.016904 |
| 0.017445 |
| 0.017289 |
| 0.016105 |
| 0.017243 |
| 0.015763 |
| 0.016360 |
| 0.016411 |
| 0.016130 |
| 0.016352 |
| 0.014574 |
| 0.015214 |
| 0.015311 |
| 0.015877 |
| 0.015116 |
| 0.015363 |
| 0.015060 |
| 0.015798 |
| 0.015819 |
| 0.014801 |
| 0.016313 |
| 0.016570 |
| 0.014897 |
| 0.014932 |
| 0.015084 |
| 0.014884 |
| 0.015318 |
| 0.014991 |
| 0.015063 |
| 0.014842 |
| 0.014940 |
| 0.014894 |
| 0.014227 |
| 0.015251 |
| 0.015255 |
| 0.015330 |
| 0.015211 |
| 0.014958 |
| 0.016166 |
| 0.016234 |
| 0.016272 |
| 0.015777 |
| 0.016140 |
| 0.016088 |
| 0.016173 |
| 0.016160 |
| 0.016605 |
| 0.016668 |
| 0.017478 |
| 0.017921 |
| 0.018231 |
| 0.018001 |
| 0.018680 |
| 0.017731 |
| 0.017266 |
| 0.016456 |
| 0.016482 |
| 0.016643 |
| 0.015898 |
| 0.015357 |
| 0.014935 |
| 0.014297 |
| 0.013971 |
| 0.013734 |
| 0.014068 |
| 0.013817 |
| 0.013417 |
| 0.013473 |
| 0.013377 |
| 0.013272 |
| 0.013353 |
| 0.013234 |
| 0.013237 |
| 0.013654 |
| 0.013675 |
| 0.013583 |
| 0.013505 |
| 0.013604 |
| 0.014009 |
| 0.013970 |
| 0.013722 |
| 0.013734 |
| 0.014100 |
| 0.013797 |
| 0.013552 |
| 0.013689 |
| 0.013237 |
| 0.013513 |
| 0.013390 |
| 0.013257 |
| 0.013579 |
| 0.013550 |
| 0.013723 |
| 0.013570 |
| 0.013592 |
| 0.013467 |
| 0.013412 |
| 0.013287 |
| 0.013393 |
| 0.013369 |
| 0.013403 |
| 0.013281 |
| 0.013473 |
| 0.013419 |
| 0.013839 |
| 0.013654 |
| 0.013833 |
| 0.013255 |
| 0.013485 |
| 0.013326 |
| 0.013208 |
| 0.013503 |
| 0.013168 |
| 0.013382 |
| 0.013351 |
| 0.013172 |
| 0.013216 |
| 0.013358 |
| 0.013454 |
| 0.013614 |
| 0.013450 |
| 0.013724 |
| 0.013800 |
| 0.014081 |
| 0.014247 |
| 0.014573 |
| 0.014130 |
| 0.014573 |
| 0.014439 |
| 0.014140 |
| 0.013571 |
| 0.013743 |
| 0.013343 |
| 0.013367 |
| 0.013213 |
| 0.012647 |
| 0.012468 |
| 0.012803 |
| 0.013010 |
| 0.013262 |
| 0.013241 |
| 0.013112 |
| 0.013208 |
| 0.012765 |
| 0.012354 |
| 0.012255 |
| 0.012349 |
| 0.012534 |
| 0.012362 |
| 0.011785 |
| 0.011717 |
| 0.011706 |
| 0.011872 |
| 0.011846 |
| 0.011677 |
| 0.011748 |
| 0.011882 |
| 0.011764 |
| 0.011840 |
| 0.011898 |
| 0.011491 |
| 0.011607 |
| 0.011625 |
| 0.011635 |
| 0.011262 |
| 0.011408 |
| 0.011628 |
| 0.012290 |
| 0.012328 |
| 0.012311 |
| 0.012360 |
| 0.011867 |
| 0.012513 |
| 0.012628 |
| 0.012787 |
| 0.012505 |
| 0.012267 |
| 0.012197 |
| 0.012179 |
| 0.012307 |
| 0.012147 |
| 0.011876 |
| 0.012002 |
| 0.011914 |
| 0.011686 |
| 0.011806 |
| 0.011942 |
| 0.011966 |
| 0.011838 |
| 0.011627 |
| 0.011767 |
| 0.011536 |
| 0.011619 |
| 0.011806 |
| 0.011462 |
| 0.011526 |
| 0.011593 |
| 0.011442 |
| 0.011410 |
| 0.011248 |
| 0.010995 |
| 0.010676 |
| 0.010474 |
| 0.010533 |
| 0.010746 |
| 0.010617 |
| 0.010571 |
| 0.010716 |
| 0.010422 |
| 0.010160 |
| 0.010030 |
| 0.010063 |
| 0.010457 |
| 0.010542 |
| 0.010731 |
| 0.010290 |
| 0.010293 |
| 0.010568 |
| 0.010470 |
| 0.010108 |
| 0.010031 |
| 0.010032 |
| 0.009697 |
| 0.009848 |
| 0.009849 |
| 0.010147 |
| 0.010193 |
| 0.010273 |
| 0.009955 |
| 0.010162 |
| 0.010483 |
| 0.011002 |
| 0.010699 |
| 0.010449 |
| 0.010615 |
| 0.010619 |
| 0.010637 |
| 0.010664 |
| 0.010514 |
| 0.010217 |
| 0.009563 |
| 0.009821 |
| 0.009723 |
| 0.009474 |
| 0.009627 |
| 0.009673 |
| 0.009794 |
| 0.009776 |
| 0.010205 |
| 0.010095 |
| 0.010301 |
| 0.010419 |
| 0.010629 |
| 0.011078 |
| 0.011103 |
| 0.011054 |
| 0.010769 |
| 0.010296 |
| 0.010409 |