Povijest dnevnih stopa CLP /ROL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 čileanski pezo = 66.7298 stari rumunjski lej
Minimalni na
1 čileanski pezo = 46.0228 stari rumunjski lej
povijest Cijena ROL / CLP
Date | CLP/ROL |
| 52.3609 |
| 50.4928 |
| 50.0871 |
| 49.5562 |
| 49.0918 |
| 48.2406 |
| 49.0781 |
| 47.5526 |
| 47.3870 |
| 48.9024 |
| 47.6975 |
| 47.7169 |
| 46.8432 |
| 48.1456 |
| 47.8677 |
| 48.8401 |
| 49.8864 |
| 50.9402 |
| 50.6973 |
| 51.1581 |
| 51.8955 |
| 51.6056 |
| 52.5078 |
| 52.3954 |
| 53.2953 |
| 53.0661 |
| 52.6644 |
| 50.3995 |
| 52.9647 |
| 51.1351 |
| 49.8679 |
| 49.5647 |
| 50.8878 |
| 51.9316 |
| 52.1731 |
| 52.6294 |
| 52.4153 |
| 53.9768 |
| 54.2398 |
| 53.2562 |
| 53.7363 |
| 53.2863 |
| 54.7096 |
| 55.4423 |
| 55.5280 |
| 56.3934 |
| 57.6306 |
| 57.3385 |
| 58.0369 |
| 58.6069 |
| 57.6955 |
| 57.8154 |
| 57.7195 |
| 57.1784 |
| 56.0824 |
| 55.6834 |
| 54.6470 |
| 56.6777 |
| 56.7214 |
| 57.3388 |
| 55.2908 |
| 57.2612 |
| 57.3136 |
| 57.0548 |
| 56.4309 |
| 55.6426 |
| 55.2786 |
| 54.8153 |
| 54.0892 |
| 52.4931 |
| 51.9261 |
| 54.1093 |
| 52.9329 |
| 52.6100 |
| 51.1416 |
| 53.0840 |
| 52.9158 |
| 52.7762 |
| 50.2710 |
| 51.0739 |
| 54.6527 |
| 53.1332 |
| 52.0767 |
| 53.0801 |
| 54.1817 |
| 55.5420 |
| 54.9482 |
| 52.6135 |
| 54.5587 |
| 53.1039 |
| 53.5486 |
| 51.5110 |
| 47.4020 |
| 49.6752 |
| 50.9753 |
| 50.6923 |
| 53.1348 |
| 55.2568 |
| 56.2748 |
| 54.9829 |
| 55.5736 |
| 55.1552 |
| 53.8781 |
| 54.7355 |
| 54.8059 |
| 56.5522 |
| 55.6709 |
| 56.3312 |
| 55.1641 |
| 54.9218 |
| 53.8845 |
| 52.4013 |
| 54.5228 |
| 53.9215 |
| 52.8276 |
| 52.1589 |
| 51.6351 |
| 50.7963 |
| 50.2152 |
| 51.9556 |
| 51.9055 |
| 51.9334 |
| 54.4335 |
| 54.7989 |
| 53.0476 |
| 52.3386 |
| 52.5979 |
| 52.0546 |
| 52.0006 |
| 52.8232 |
| 53.2522 |
| 53.4147 |
| 53.1932 |
| 53.7799 |
| 53.4352 |
| 53.3390 |
| 53.0106 |
| 53.3615 |
| 53.9863 |
| 54.6641 |
| 54.7545 |
| 55.7597 |
| 56.4235 |
| 56.1059 |
| 55.1240 |
| 56.3779 |
| 56.2261 |
| 55.4491 |
| 55.2073 |
| 56.5409 |
| 58.3656 |
| 57.8611 |
| 57.7450 |
| 58.3059 |
| 57.8615 |
| 57.3559 |
| 56.8639 |
| 57.0850 |
| 55.9997 |
| 56.0063 |
| 56.4655 |
| 55.7353 |
| 54.8782 |
| 55.0606 |
| 54.8212 |
| 55.1409 |
| 55.6421 |
| 56.6399 |
| 55.7835 |
| 54.3531 |
| 54.5377 |
| 54.0134 |
| 53.6914 |
| 53.4100 |
| 53.4831 |
| 54.5426 |
| 54.5064 |
| 53.2703 |
| 52.6187 |
| 51.6145 |
| 51.6766 |
| 53.1422 |
| 53.4090 |
| 53.4831 |
| 52.9297 |
| 52.1876 |
| 52.4206 |
| 50.2719 |
| 51.1520 |
| 53.9811 |
| 53.4403 |
| 53.6928 |
| 53.9542 |
| 53.3869 |
| 52.6013 |
| 52.1056 |
| 54.0296 |
| 55.6131 |
| 54.7702 |
| 55.1909 |
| 53.6831 |
| 54.2176 |
| 52.9862 |
| 52.2182 |
| 51.9154 |
| 51.7361 |
| 52.4911 |
| 50.8588 |
| 52.5385 |
| 50.6720 |
| 50.3990 |
| 52.8514 |
| 54.6219 |
| 55.4859 |
| 55.1164 |
| 54.8442 |
| 55.0341 |
| 55.8916 |
| 55.2923 |
| 55.1148 |
| 58.1797 |
| 57.1253 |
| 56.2501 |
| 53.8558 |
| 53.3334 |
| 52.2806 |
| 55.4361 |
| 56.6066 |
| 57.6501 |
| 58.9624 |
| 58.8099 |
| 60.3846 |
| 60.2718 |
| 59.6240 |
| 59.7625 |
| 60.6505 |
| 59.7657 |
| 59.7445 |
| 59.2112 |
| 59.9149 |
| 58.8064 |
| 58.2584 |
| 60.7965 |
| 61.1080 |
| 61.8708 |
| 61.2172 |
| 61.8890 |
| 60.8061 |
| 60.2083 |
| 59.4633 |
| 59.4593 |
| 60.7388 |
| 61.2480 |
| 61.2037 |
| 62.4215 |
| 62.5690 |
| 63.4552 |
| 63.6939 |
| 63.4516 |
| 63.6535 |
| 61.8646 |
| 62.7389 |
| 62.8657 |
| 63.3070 |
| 64.3663 |
| 63.1086 |
| 63.7149 |
| 63.6498 |
| 62.2274 |
| 61.8348 |
| 60.4866 |
| 59.4163 |
| 58.3658 |
| 58.9717 |
| 59.4835 |
| 60.6774 |
| 61.0767 |
| 60.8444 |
| 60.6543 |
| 60.3908 |
| 59.8402 |
| 59.1646 |
| 59.7710 |
| 59.4359 |
| 59.8692 |
| 61.4622 |
| 58.9835 |
| 57.9240 |
| 57.1491 |
| 58.4868 |
| 60.0397 |
| 60.1350 |
| 61.8543 |
| 61.9646 |
| 61.7197 |
| 60.1069 |
| 61.2062 |
| 61.0640 |
| 60.9589 |
| 62.3830 |
| 62.8484 |
| 62.6859 |
| 63.2866 |
| 64.2091 |
| 61.3716 |
| 62.2540 |
| 61.9417 |
| 62.9125 |
| 63.3928 |
| 62.6896 |
| 62.4924 |
| 62.6543 |
| 61.5204 |
| 61.9131 |
| 62.2838 |
| 64.3328 |
| 63.5230 |
| 63.1779 |
| 62.3292 |
| 62.1943 |
| 62.8336 |
| 62.1288 |
| 64.1228 |
| 62.8023 |
| 62.5529 |
| 63.0260 |
| 59.9604 |
| 60.2038 |
| 61.3080 |
| 61.8573 |
| 63.4075 |
| 61.5615 |
| 62.3682 |
| 61.6976 |
| 61.1116 |
| 61.4072 |
| 61.5993 |
| 61.7327 |
| 62.1812 |
| 61.2208 |
| 60.3897 |
| 59.7391 |
| 59.5644 |
| 59.5990 |
| 60.6579 |
| 60.3770 |
| 60.2360 |
| 60.3622 |
| 61.8378 |
| 61.7419 |
| 61.5689 |
| 60.7665 |
| 60.8685 |
| 60.6123 |
| 61.9630 |
| 61.3484 |
| 62.5601 |
| 64.4423 |
| 65.9081 |
| 65.4895 |
| 64.7594 |
| 63.3560 |
| 63.9940 |
| 64.1875 |
| 64.4333 |
| 66.3688 |
| 66.7298 |
| 65.7871 |
| 65.5677 |
| 64.8639 |
| 63.8225 |
| 64.6901 |
| 63.6416 |
| 64.7985 |
| 64.1176 |
| 64.0217 |
| 65.3622 |
| 63.1261 |
| 62.6276 |
| 62.6877 |
| 61.9426 |
| 62.7947 |
| 62.9649 |
| 62.5924 |
| 61.2598 |
| 60.9569 |
| 61.4356 |
| 61.0516 |
| 59.9408 |
| 60.4206 |
| 60.3260 |
| 60.2099 |
| 60.2080 |
| 62.4076 |
| 62.2927 |
| 61.0710 |
| 61.3586 |
| 62.0731 |
| 61.7786 |
| 61.7647 |
| 58.5561 |
| 59.2895 |
| 58.1064 |
| 59.0760 |
| 57.7967 |
| 57.8768 |
| 59.0609 |
| 59.3506 |
| 60.3758 |
| 59.6208 |
| 57.3873 |
| 58.7108 |
| 58.8391 |
| 58.9892 |
| 59.9149 |
| 59.4796 |
| 58.7980 |
| 57.1521 |
| 55.8702 |
| 57.6198 |
| 58.8896 |
| 58.2485 |
| 57.1493 |
| 57.6409 |
| 58.6198 |
| 59.1151 |
| 59.0421 |
| 58.2885 |
| 59.0854 |
| 58.8064 |
| 58.4171 |
| 58.5109 |