Povijest dnevnih stopa CLP /CNH od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 čileanski pezo = 0.010752 Kineski Yuan Offshore
Minimalni na
1 čileanski pezo = 0.006418 Kineski Yuan Offshore
povijest Cijena CNH / CLP
Date | CLP/CNH |
| 0.008047 |
| 0.008051 |
| 0.008164 |
| 0.007835 |
| 0.007755 |
| 0.007678 |
| 0.007614 |
| 0.007464 |
| 0.007677 |
| 0.007368 |
| 0.007399 |
| 0.007608 |
| 0.007429 |
| 0.007427 |
| 0.007282 |
| 0.007474 |
| 0.007432 |
| 0.007581 |
| 0.007726 |
| 0.007916 |
| 0.007906 |
| 0.007953 |
| 0.008056 |
| 0.008032 |
| 0.008144 |
| 0.008130 |
| 0.008218 |
| 0.008230 |
| 0.008169 |
| 0.007874 |
| 0.008260 |
| 0.007985 |
| 0.007822 |
| 0.007720 |
| 0.007911 |
| 0.008057 |
| 0.008119 |
| 0.008241 |
| 0.008233 |
| 0.008445 |
| 0.008530 |
| 0.008383 |
| 0.008452 |
| 0.008355 |
| 0.008509 |
| 0.008675 |
| 0.008776 |
| 0.008891 |
| 0.009069 |
| 0.008993 |
| 0.009015 |
| 0.009073 |
| 0.008903 |
| 0.008846 |
| 0.008836 |
| 0.008841 |
| 0.008652 |
| 0.008634 |
| 0.008486 |
| 0.008594 |
| 0.008499 |
| 0.008684 |
| 0.008353 |
| 0.008587 |
| 0.008596 |
| 0.008468 |
| 0.008380 |
| 0.008332 |
| 0.008191 |
| 0.008142 |
| 0.008177 |
| 0.007946 |
| 0.007860 |
| 0.008058 |
| 0.007803 |
| 0.007935 |
| 0.007616 |
| 0.007896 |
| 0.007871 |
| 0.007774 |
| 0.007433 |
| 0.007422 |
| 0.007630 |
| 0.007554 |
| 0.007243 |
| 0.007593 |
| 0.007703 |
| 0.007897 |
| 0.007835 |
| 0.007317 |
| 0.007733 |
| 0.007467 |
| 0.007600 |
| 0.007207 |
| 0.006595 |
| 0.006761 |
| 0.007207 |
| 0.007266 |
| 0.007580 |
| 0.007866 |
| 0.008090 |
| 0.008032 |
| 0.008029 |
| 0.007923 |
| 0.007778 |
| 0.007749 |
| 0.007778 |
| 0.008013 |
| 0.007860 |
| 0.007797 |
| 0.007900 |
| 0.007925 |
| 0.007816 |
| 0.007708 |
| 0.007952 |
| 0.007845 |
| 0.007720 |
| 0.007636 |
| 0.007480 |
| 0.007430 |
| 0.007317 |
| 0.007565 |
| 0.007544 |
| 0.007566 |
| 0.007874 |
| 0.007998 |
| 0.007945 |
| 0.007871 |
| 0.007885 |
| 0.007867 |
| 0.007834 |
| 0.007999 |
| 0.008136 |
| 0.008220 |
| 0.008212 |
| 0.008369 |
| 0.008261 |
| 0.008260 |
| 0.008231 |
| 0.008254 |
| 0.008412 |
| 0.008526 |
| 0.008543 |
| 0.008709 |
| 0.008778 |
| 0.008791 |
| 0.008651 |
| 0.008908 |
| 0.008917 |
| 0.008810 |
| 0.008788 |
| 0.009001 |
| 0.009213 |
| 0.009187 |
| 0.009184 |
| 0.009290 |
| 0.009181 |
| 0.009088 |
| 0.008959 |
| 0.009078 |
| 0.008987 |
| 0.008894 |
| 0.008945 |
| 0.009143 |
| 0.008905 |
| 0.008764 |
| 0.008820 |
| 0.008851 |
| 0.008850 |
| 0.008998 |
| 0.009163 |
| 0.009173 |
| 0.009005 |
| 0.008879 |
| 0.008751 |
| 0.008635 |
| 0.008495 |
| 0.008569 |
| 0.008735 |
| 0.008711 |
| 0.008642 |
| 0.008480 |
| 0.008463 |
| 0.008416 |
| 0.008688 |
| 0.008766 |
| 0.008898 |
| 0.008815 |
| 0.008820 |
| 0.008791 |
| 0.008584 |
| 0.008637 |
| 0.009215 |
| 0.009105 |
| 0.008885 |
| 0.008869 |
| 0.008776 |
| 0.008613 |
| 0.008610 |
| 0.009022 |
| 0.009197 |
| 0.008995 |
| 0.008879 |
| 0.008683 |
| 0.008625 |
| 0.008506 |
| 0.008269 |
| 0.008260 |
| 0.008295 |
| 0.008353 |
| 0.008274 |
| 0.008261 |
| 0.008217 |
| 0.008279 |
| 0.008556 |
| 0.008696 |
| 0.008789 |
| 0.008788 |
| 0.008905 |
| 0.008859 |
| 0.008906 |
| 0.008880 |
| 0.009001 |
| 0.009531 |
| 0.009307 |
| 0.009184 |
| 0.008763 |
| 0.008761 |
| 0.008482 |
| 0.009045 |
| 0.009193 |
| 0.009456 |
| 0.009748 |
| 0.009737 |
| 0.009895 |
| 0.009924 |
| 0.009803 |
| 0.009849 |
| 0.009948 |
| 0.009957 |
| 0.009914 |
| 0.009958 |
| 0.009917 |
| 0.009944 |
| 0.009889 |
| 0.009896 |
| 0.009982 |
| 0.010122 |
| 0.010016 |
| 0.010078 |
| 0.010100 |
| 0.009908 |
| 0.009924 |
| 0.009826 |
| 0.009882 |
| 0.009965 |
| 0.009976 |
| 0.009992 |
| 0.009938 |
| 0.010104 |
| 0.010147 |
| 0.010120 |
| 0.010049 |
| 0.009880 |
| 0.010059 |
| 0.010034 |
| 0.010158 |
| 0.010275 |
| 0.010250 |
| 0.010273 |
| 0.010389 |
| 0.010072 |
| 0.010119 |
| 0.010032 |
| 0.010048 |
| 0.009907 |
| 0.010004 |
| 0.010022 |
| 0.010194 |
| 0.010272 |
| 0.010263 |
| 0.010355 |
| 0.010129 |
| 0.010179 |
| 0.010056 |
| 0.010176 |
| 0.010222 |
| 0.010196 |
| 0.010483 |
| 0.010202 |
| 0.010040 |
| 0.009862 |
| 0.010006 |
| 0.010306 |
| 0.010217 |
| 0.010450 |
| 0.010613 |
| 0.010682 |
| 0.010296 |
| 0.010307 |
| 0.010163 |
| 0.010172 |
| 0.010243 |
| 0.010135 |
| 0.010128 |
| 0.010153 |
| 0.010256 |
| 0.009985 |
| 0.010135 |
| 0.010117 |
| 0.010310 |
| 0.010474 |
| 0.010504 |
| 0.010432 |
| 0.010364 |
| 0.010319 |
| 0.010380 |
| 0.010457 |
| 0.010580 |
| 0.010720 |
| 0.010618 |
| 0.010573 |
| 0.010484 |
| 0.010502 |
| 0.010585 |
| 0.010690 |
| 0.010730 |
| 0.010623 |
| 0.010520 |
| 0.010635 |
| 0.010098 |
| 0.010212 |
| 0.010350 |
| 0.010436 |
| 0.010568 |
| 0.010464 |
| 0.010383 |
| 0.010470 |
| 0.010634 |
| 0.010435 |
| 0.010444 |
| 0.010504 |
| 0.010516 |
| 0.010496 |
| 0.010471 |
| 0.010525 |
| 0.010374 |
| 0.010312 |
| 0.010329 |
| 0.010345 |
| 0.010352 |
| 0.010252 |
| 0.010211 |
| 0.010258 |
| 0.010380 |
| 0.010304 |
| 0.010272 |
| 0.010139 |
| 0.010129 |
| 0.010253 |
| 0.010284 |
| 0.010157 |
| 0.010374 |
| 0.010464 |
| 0.010655 |
| 0.010577 |
| 0.010441 |
| 0.010308 |
| 0.010354 |
| 0.010335 |
| 0.010416 |
| 0.010618 |
| 0.010716 |
| 0.010705 |
| 0.010617 |
| 0.010559 |
| 0.010389 |
| 0.010395 |
| 0.010239 |
| 0.010409 |
| 0.010287 |
| 0.010257 |
| 0.010626 |
| 0.010255 |
| 0.010237 |
| 0.010226 |
| 0.010199 |
| 0.010338 |
| 0.010365 |
| 0.010304 |
| 0.010084 |
| 0.010035 |
| 0.010113 |
| 0.010052 |
| 0.009869 |
| 0.009946 |
| 0.009930 |
| 0.009911 |
| 0.009912 |
| 0.010272 |
| 0.010238 |
| 0.010113 |
| 0.010173 |
| 0.010271 |
| 0.010170 |
| 0.010162 |
| 0.009615 |
| 0.009779 |
| 0.009528 |
| 0.009598 |
| 0.009486 |
| 0.009584 |
| 0.009786 |
| 0.009788 |
| 0.009866 |
| 0.009747 |
| 0.009472 |
| 0.009690 |
| 0.009610 |
| 0.009619 |
| 0.009702 |
| 0.009465 |
| 0.009489 |
| 0.009279 |
| 0.009195 |
| 0.009412 |
| 0.009315 |
| 0.009188 |
| 0.009088 |
| 0.009198 |
| 0.009304 |
| 0.009336 |
| 0.009325 |
| 0.009209 |
| 0.009199 |
| 0.009045 |
| 0.009014 |
| 0.009050 |