Povijest dnevnih stopa CLF /VUV od Ponedjeljak, 28 Ožujak 2011.
Najveća je dogovor o
1 čileanski unidades de fomentos = 4 873.1660 vanuatski vatu
Minimalni na
1 čileanski unidades de fomentos = 3 122.2728 vanuatski vatu
Date | CLF/VUV |
---|---|
3 690.8033 | |
3 545.7393 | |
3 522.9195 | |
3 477.5132 | |
3 438.8380 | |
3 367.5319 | |
3 476.5941 | |
3 324.1449 | |
3 348.3496 | |
3 455.7428 | |
3 389.8345 | |
3 361.9972 | |
3 318.8538 | |
3 394.6743 | |
3 373.8468 | |
3 432.9664 | |
3 521.4483 | |
3 600.6903 | |
3 597.3113 | |
3 623.7613 | |
3 700.2344 | |
3 669.4548 | |
3 747.0637 | |
3 710.7718 | |
3 774.0968 | |
3 760.4763 | |
3 729.6494 | |
3 549.8680 | |
3 716.2121 | |
3 609.7822 | |
3 511.2363 | |
3 458.9648 | |
3 556.6682 | |
3 605.5094 | |
3 626.2231 | |
3 694.8378 | |
3 694.3594 | |
3 818.9048 | |
3 854.2391 | |
3 767.3985 | |
3 808.9804 | |
3 814.4769 | |
3 896.4845 | |
3 962.2698 | |
4 010.3468 | |
4 038.6531 | |
4 107.3920 | |
4 074.7566 | |
4 128.2204 | |
4 162.5681 | |
4 116.0835 | |
4 100.8885 | |
4 114.6495 | |
4 184.3992 | |
4 121.7868 | |
4 070.0216 | |
4 031.6931 | |
4 100.0438 | |
4 052.0313 | |
4 069.9074 | |
3 907.1864 | |
4 083.5684 | |
4 111.7376 | |
4 049.2496 | |
4 033.6164 | |
4 005.0308 | |
3 959.2179 | |
3 897.9171 | |
3 839.9408 | |
3 707.6429 | |
3 663.0068 | |
3 755.7719 | |
3 634.6969 | |
3 693.1748 | |
3 580.7755 | |
3 785.3350 | |
3 733.4727 | |
3 631.8832 | |
3 481.5693 | |
3 553.4597 | |
3 551.1010 | |
3 544.8654 | |
3 323.0791 | |
3 575.7639 | |
3 610.0405 | |
3 658.2589 | |
3 654.0221 | |
3 446.3045 | |
3 631.6292 | |
3 598.5688 | |
3 650.6261 | |
3 484.3705 | |
3 129.8796 | |
3 301.1995 | |
3 482.7813 | |
3 501.0312 | |
3 640.7949 | |
3 691.6011 | |
3 844.4596 | |
3 808.5633 | |
3 844.5511 | |
3 724.0383 | |
3 611.3968 | |
3 642.5658 | |
3 668.3809 | |
3 933.2706 | |
3 873.2495 | |
3 870.1593 | |
3 934.8179 | |
3 936.4358 | |
3 867.1019 | |
3 814.1638 | |
3 901.0207 | |
3 868.8784 | |
3 797.6403 | |
3 749.0237 | |
3 666.5396 | |
3 647.1852 | |
3 590.1456 | |
3 713.9246 | |
3 688.8832 | |
3 661.6342 | |
3 797.1375 | |
3 843.3367 | |
3 818.7243 | |
3 778.8876 | |
3 812.8174 | |
3 795.7514 | |
3 750.9632 | |
3 850.3410 | |
3 880.5504 | |
3 904.0254 | |
3 923.6540 | |
3 988.1065 | |
3 926.5105 | |
3 946.4927 | |
3 893.4880 | |
3 885.4645 | |
3 979.0676 | |
4 022.3792 | |
4 006.9192 | |
4 064.9697 | |
4 099.8061 | |
4 119.7463 | |
4 046.9167 | |
4 159.4920 | |
4 176.3030 | |
4 130.6478 | |
4 091.5802 | |
4 172.8328 | |
4 336.6627 | |
4 291.1487 | |
4 286.7741 | |
4 313.7800 | |
4 236.0376 | |
4 204.0519 | |
4 125.5809 | |
4 181.9771 | |
4 155.2412 | |
4 066.5583 | |
4 136.4235 | |
4 222.1445 | |
4 158.3745 | |
4 075.8486 | |
4 081.6161 | |
4 082.0091 | |
4 080.1723 | |
4 144.8945 | |
4 279.6574 | |
4 242.9383 | |
4 162.9350 | |
4 169.1400 | |
4 130.2859 | |
4 052.1272 | |
4 000.8490 | |
4 044.4892 | |
4 121.8119 | |
4 107.9941 | |
4 049.1718 | |
4 006.2875 | |
3 914.9192 | |
3 913.2422 | |
4 008.0945 | |
4 024.9692 | |
4 046.7496 | |
4 002.1253 | |
4 004.1512 | |
4 001.6046 | |
3 989.6243 | |
3 999.7123 | |
4 131.9788 | |
4 097.4589 | |
4 053.1630 | |
4 016.7295 | |
3 989.1896 | |
3 912.6994 | |
3 926.9501 | |
4 190.1119 | |
4 309.8287 | |
4 134.9020 | |
4 173.0998 | |
4 097.8897 | |
4 029.6725 | |
4 016.4142 | |
3 944.9864 | |
3 913.2698 | |
4 010.8579 | |
3 975.9184 | |
3 881.9095 | |
3 849.5684 | |
3 790.1504 | |
3 796.7431 | |
3 878.0470 | |
3 868.2304 | |
4 099.9365 | |
4 102.5714 | |
4 403.2344 | |
4 044.7662 | |
4 148.7937 | |
4 119.2333 | |
4 119.3487 | |
4 238.5577 | |
4 476.8265 | |
4 474.5417 | |
4 421.3300 | |
4 850.6985 | |
4 848.6121 | |
4 844.7871 | |
4 841.7316 | |
4 817.5786 | |
4 632.4150 | |
4 677.1535 | |
4 851.3546 | |
4 859.2694 | |
4 862.7995 | |
4 647.0394 | |
4 673.8128 | |
4 658.5438 | |
4 644.6210 | |
4 855.0872 | |
4 671.0722 | |
4 654.3341 | |
4 633.8902 | |
4 694.8942 | |
4 696.1179 | |
4 721.8499 | |
4 717.3873 | |
4 742.4640 | |
4 657.1040 | |
4 589.3986 | |
4 578.8365 | |
4 786.2845 | |
4 593.7172 | |
4 607.1663 | |
4 605.3066 | |
4 657.0286 | |
4 651.2400 | |
4 682.8483 | |
4 639.4315 | |
4 598.1457 | |
4 590.8691 | |
4 592.8289 | |
4 592.4668 | |
4 601.2625 | |
4 592.4817 | |
4 582.8170 | |
4 590.3614 | |
4 594.3640 | |
4 576.5662 | |
4 582.6875 | |
4 584.4731 | |
4 738.1469 | |
4 593.6864 | |
4 590.6453 | |
4 591.5255 | |
4 585.3300 | |
4 581.6529 | |
4 568.3557 | |
4 579.8609 | |
4 728.9699 | |
4 744.9819 | |
4 759.0890 | |
4 764.2534 | |
4 437.6656 | |
4 443.4449 | |
4 849.7131 | |
4 640.6919 | |
4 640.7060 | |
4 640.7129 | |
4 640.6897 | |
4 640.7068 | |
4 640.7078 | |
4 640.6905 | |
4 640.7053 | |
4 640.7202 | |
4 670.6721 | |
4 502.0705 | |
4 580.0151 | |
4 551.9659 | |
4 522.3601 | |
4 656.5889 | |
4 632.9315 | |
4 614.9294 | |
4 632.7903 | |
4 725.2532 | |
4 624.6114 | |
4 679.7833 | |
4 670.9254 | |
4 717.2349 | |
4 790.6609 | |
4 799.9364 | |
4 760.7712 | |
4 789.6774 | |
4 674.8356 | |
4 701.5198 | |
4 652.5997 | |
4 677.4194 | |
4 653.3484 | |
4 653.6303 | |
4 705.5298 | |
4 575.2973 | |
4 509.3971 | |
4 593.1758 | |
4 642.5775 | |
4 751.6370 | |
4 570.3418 | |
4 668.4660 | |
4 658.0202 | |
4 434.0207 | |
4 492.1153 | |
4 528.3877 | |
4 510.6487 | |
4 540.4460 | |
4 497.3702 | |
4 458.9438 | |
4 510.7748 | |
4 524.2082 | |
4 481.9601 | |
4 421.0610 | |
4 464.1304 | |
4 475.3195 | |
4 464.2160 | |
4 482.8610 | |
4 450.2344 | |
4 356.9395 | |
4 351.1579 | |
4 290.7929 | |
4 321.5424 | |
4 282.1253 | |
4 304.0624 | |
4 318.7267 | |
4 368.8733 | |
4 390.0511 | |
4 350.7617 | |
4 377.4863 | |
4 341.0620 | |
4 332.6518 | |
4 368.4839 | |
4 320.0688 | |
4 290.2424 | |
4 316.6625 | |
4 470.7148 | |
4 399.9294 | |
4 384.4355 | |
4 294.6805 | |
4 280.9760 | |
4 262.1279 | |
4 298.7000 | |
4 340.5638 | |
4 366.4076 | |
4 394.4116 | |
4 369.3605 | |
4 377.4394 | |
4 376.7601 | |
4 299.2563 | |
4 218.0030 | |
4 358.5533 | |
4 339.3074 | |
4 351.7733 | |
4 303.8567 | |
4 330.6893 | |
4 243.3672 | |
4 213.9331 | |
4 231.6445 | |
4 241.4458 | |
4 239.2830 | |
4 325.7973 | |
4 192.8305 | |
4 180.9080 | |
4 188.0511 | |
4 205.1948 | |
4 213.3275 | |
4 170.5768 | |
4 129.6435 | |
4 142.9958 | |
4 213.8639 | |
4 218.7517 | |
4 293.1256 | |
4 226.3845 | |
4 381.8807 | |
4 318.1087 | |
4 329.7406 | |
4 211.4876 | |
4 289.7584 | |
4 228.6402 | |
4 210.1298 | |
4 233.5823 | |
4 188.0903 | |
4 158.5013 | |
4 176.7130 | |
4 166.1311 | |
4 251.3143 | |
4 239.5205 | |
4 147.4179 | |
4 132.9731 | |
4 169.4680 | |
4 151.5480 | |
4 164.4727 | |
4 229.0286 | |
4 184.4505 | |
4 181.1018 | |
4 113.3830 | |
4 042.9684 | |
4 106.4451 | |
4 067.7916 | |
4 026.6840 | |
3 953.2665 | |
3 974.5502 | |
4 037.9636 | |
4 074.7229 | |
4 017.9850 | |
4 040.4987 | |
4 059.0245 | |
4 052.4024 | |
3 997.4056 | |
4 062.5475 | |
4 586.1228 | |
4 526.5843 | |
4 539.6258 | |
4 526.6939 | |
4 548.5497 | |
4 624.0746 | |
4 598.8663 | |
4 552.6437 | |
4 613.2343 | |
4 466.0318 | |
4 456.5521 | |
4 457.2268 | |
4 439.1230 | |
4 435.0634 | |
4 431.7541 | |
4 408.5895 | |
4 423.9275 | |
4 409.0192 | |
4 358.6529 | |
4 323.3727 | |
4 315.2526 | |
4 317.6935 | |
4 257.5830 | |
4 334.0042 | |
4 289.6500 | |
4 241.7079 | |
4 275.0454 | |
4 274.7952 | |
4 299.0298 | |
4 296.6151 | |
4 253.5339 | |
4 303.5081 | |
4 301.7834 | |
4 339.5267 | |
4 343.9322 | |
4 271.2937 | |
4 265.6445 | |
4 276.0743 | |
4 275.1735 | |
4 276.8535 | |
4 264.3000 | |
4 205.2176 | |
4 184.4747 | |
4 175.0140 | |
4 192.8907 | |
4 189.5279 | |
4 126.2036 | |
4 066.4054 | |
4 077.2750 | |
3 973.2070 | |
4 064.6669 | |
4 041.5507 | |
4 118.3390 | |
4 104.5291 | |
4 103.2235 | |
4 076.3399 | |
4 069.1667 | |
4 040.2339 | |
3 925.6642 | |
3 881.8725 | |
3 912.6155 | |
3 913.0116 | |
3 862.1439 | |
3 912.7818 | |
3 927.1111 | |
3 956.4102 | |
3 957.2377 | |
4 005.1240 | |
3 999.7857 | |
4 081.6926 | |
4 099.3322 | |
4 068.6868 | |
4 081.3013 | |
4 072.7528 | |
4 155.8916 | |
4 122.0574 | |
4 085.4106 | |
4 102.4564 | |
4 065.6252 | |
3 949.3653 | |
4 036.3139 | |
3 980.5346 | |
4 045.3078 | |
4 057.1432 | |
4 066.7772 | |
4 012.6910 | |
3 964.7236 | |
3 994.6377 | |
4 049.8140 | |
4 089.2893 | |
4 144.6956 | |
4 082.3761 | |
4 057.0816 | |
4 134.1709 | |
4 175.8080 | |
4 259.0738 | |
4 256.7048 | |
4 270.9630 | |
4 255.7472 | |
4 276.7185 | |
4 202.9106 | |
4 143.2105 | |
4 229.1387 | |
4 252.5770 | |
4 223.4246 | |
4 321.8616 | |
4 293.5579 | |
4 330.3323 | |
4 441.7810 | |
4 401.6081 | |
4 363.1293 | |
4 443.6859 | |
4 419.3775 | |
4 394.5317 | |
4 409.9174 | |
4 381.9778 | |
4 289.2491 | |
4 394.5548 | |
4 364.0530 | |
4 291.5928 | |
4 401.8953 | |
4 402.8640 | |
4 369.8315 | |
4 338.6106 | |
4 273.0762 | |
4 373.5323 | |
4 284.3546 | |
4 300.0956 | |
4 388.2017 | |
4 405.5528 | |
4 441.0261 | |
4 473.7501 | |
4 468.4756 | |
4 398.3224 | |
4 413.1199 | |
4 478.9912 | |
4 437.9857 | |
4 441.4537 | |
4 438.5888 | |
4 419.8996 | |
4 399.5539 | |
4 352.7674 | |
4 348.8033 | |
4 374.1985 | |
4 327.2118 | |
4 321.5882 | |
4 331.2365 | |
4 389.6100 | |
4 421.9643 | |
4 347.9865 | |
4 329.9294 | |
4 375.2816 | |
4 386.3355 | |
4 343.8029 | |
4 348.3896 | |
4 353.6174 | |
4 358.1821 | |
4 338.7168 | |
4 317.8051 | |
4 361.5468 | |
4 378.1271 | |
4 359.5091 | |
4 365.1143 | |
4 316.9178 | |
4 340.5854 | |
4 365.7603 | |
4 262.3097 | |
4 286.7275 | |
4 266.6889 | |
4 285.4324 | |
4 298.1614 | |
4 258.6415 | |
4 176.2119 | |
4 242.0297 | |
4 289.6525 | |
4 296.9172 | |
4 373.5871 | |
4 405.9051 | |
4 439.1208 | |
4 441.2548 | |
4 455.1113 | |
4 415.1609 | |
4 386.9518 | |
4 313.5531 | |
4 280.6257 | |
4 283.1426 | |
4 277.2492 | |
4 247.7701 | |
4 209.1241 | |
4 245.5052 | |
4 259.8439 | |
4 188.6594 | |
4 132.0304 | |
4 261.5181 | |
4 169.7384 | |
4 225.5823 | |
4 217.1234 | |
4 264.2751 | |
4 339.8709 | |
4 374.9394 | |
4 398.7766 | |
4 394.1646 | |
4 391.4779 | |
4 418.9642 | |
4 363.2095 | |
4 284.6540 | |
4 416.7388 | |
4 304.0273 | |
4 301.3404 | |
4 248.9144 | |
4 263.9497 | |
4 317.1939 | |
4 289.1910 | |
4 425.7096 | |
4 330.8534 | |
4 290.8782 | |
4 245.2592 | |
4 185.6640 | |
4 168.6636 | |
4 211.7170 | |
4 313.4930 | |
4 256.5249 | |
4 146.5173 | |
4 096.0574 | |
4 079.4308 | |
4 214.8533 | |
4 219.6575 | |
4 154.9378 | |
4 166.6749 | |
4 158.2523 | |
4 233.5855 | |
4 167.2681 | |
4 151.3981 | |
4 297.0601 | |
4 199.1864 | |
4 158.0181 | |
4 234.3317 | |
4 005.2110 | |
4 064.5615 | |
4 133.1468 | |
4 130.9331 | |
4 202.9184 |