Povijest dnevnih stopa CLF /LAK od Ponedjeljak, 28 Ožujak 2011.
Najveća je dogovor o
1 čileanski unidades de fomentos = 681 089.0534 laoski kip
Minimalni na
1 čileanski unidades de fomentos = 281 522.5807 laoski kip
Date | CLF/LAK |
---|---|
654 795.4538 | |
664 250.7099 | |
637 489.2072 | |
633 073.0702 | |
624 995.5576 | |
617 989.3489 | |
602 978.8268 | |
618 053.9829 | |
590 945.4825 | |
593 490.1587 | |
610 357.2432 | |
595 829.9375 | |
591 513.5419 | |
583 391.3030 | |
596 200.1300 | |
592 134.0400 | |
602 321.0925 | |
614 600.5864 | |
627 064.4913 | |
624 685.4384 | |
629 252.7911 | |
641 862.6980 | |
636 656.1199 | |
650 439.9081 | |
648 148.9546 | |
658 376.2569 | |
655 514.1321 | |
650 167.0532 | |
620 665.2789 | |
648 929.6779 | |
630 084.0490 | |
612 146.4761 | |
603 285.0242 | |
614 040.1057 | |
618 906.1762 | |
613 606.4113 | |
621 024.2901 | |
615 754.5471 | |
634 834.7596 | |
637 580.0686 | |
615 910.5469 | |
620 187.3018 | |
623 677.1714 | |
626 402.3566 | |
637 689.2303 | |
645 310.1804 | |
650 502.5955 | |
654 243.8938 | |
647 240.3423 | |
638 725.9277 | |
637 178.3828 | |
624 958.8208 | |
609 602.7556 | |
609 152.1249 | |
617 332.4665 | |
605 383.6946 | |
590 986.6199 | |
579 176.0773 | |
592 897.6314 | |
580 929.5462 | |
582 639.9486 | |
560 338.1846 | |
583 184.6399 | |
587 060.4618 | |
580 438.2717 | |
575 288.7971 | |
572 139.6761 | |
565 789.2699 | |
565 547.7956 | |
564 277.7927 | |
544 100.9337 | |
537 656.9833 | |
549 890.4468 | |
534 293.5508 | |
515 306.2119 | |
502 358.1805 | |
531 235.1865 | |
517 600.5456 | |
507 265.5413 | |
476 458.6364 | |
487 470.7969 | |
493 257.0965 | |
484 845.9533 | |
450 705.8120 | |
476 771.5010 | |
483 951.5682 | |
488 995.4711 | |
480 571.0200 | |
448 429.8835 | |
476 952.9444 | |
463 511.9556 | |
467 342.5019 | |
443 291.1881 | |
394 783.4908 | |
417 887.3473 | |
446 142.6305 | |
445 928.3351 | |
468 459.2687 | |
469 610.1727 | |
468 076.8290 | |
445 795.2832 | |
441 101.0110 | |
417 963.9833 | |
399 484.6446 | |
397 005.8347 | |
392 664.7624 | |
400 811.5562 | |
389 823.2585 | |
388 381.5845 | |
393 247.8072 | |
395 479.8635 | |
388 372.4698 | |
380 963.1035 | |
390 577.7221 | |
385 765.0773 | |
379 652.3063 | |
371 705.1959 | |
362 750.1842 | |
359 417.2595 | |
351 557.0003 | |
361 283.1987 | |
388 231.2481 | |
354 626.9089 | |
365 122.9699 | |
367 500.5171 | |
358 101.1413 | |
348 835.7107 | |
348 758.8037 | |
342 165.7110 | |
337 303.9554 | |
341 131.3281 | |
343 461.3327 | |
336 519.3637 | |
337 025.2552 | |
343 028.4279 | |
337 031.9126 | |
337 478.7711 | |
336 161.3045 | |
336 317.5564 | |
343 253.2062 | |
346 926.4759 | |
345 033.5957 | |
352 310.7187 | |
355 384.7417 | |
356 180.3911 | |
349 430.8147 | |
362 797.8648 | |
363 951.4458 | |
360 537.3190 | |
356 740.6775 | |
363 702.3904 | |
373 118.9002 | |
368 438.3213 | |
368 758.1394 | |
370 252.4092 | |
364 451.4734 | |
359 144.3089 | |
353 236.1348 | |
360 854.0099 | |
358 010.1941 | |
350 817.5162 | |
357 025.1913 | |
364 762.8429 | |
358 322.0295 | |
350 399.5716 | |
350 613.4606 | |
350 945.8295 | |
350 227.0584 | |
356 865.3177 | |
363 834.0256 | |
360 037.9244 | |
352 980.2950 | |
348 345.0744 | |
343 748.6623 | |
335 923.2078 | |
330 733.0790 | |
334 063.7928 | |
337 462.9505 | |
332 846.5395 | |
330 110.6637 | |
323 812.8411 | |
319 538.1076 | |
318 729.1391 | |
324 730.9367 | |
326 766.7539 | |
327 778.8349 | |
322 230.0382 | |
321 424.6588 | |
320 171.3180 | |
319 437.9128 | |
319 330.9542 | |
328 507.9975 | |
322 827.8046 | |
317 170.1478 | |
313 928.7987 | |
310 639.9657 | |
304 619.8397 | |
304 485.3966 | |
317 708.3333 | |
328 220.1175 | |
311 617.4254 | |
309 240.3519 | |
301 928.5128 | |
301 007.3407 | |
295 429.2725 | |
290 033.7122 | |
289 969.2396 | |
289 326.7288 | |
288 873.4341 | |
285 037.9374 | |
283 818.9535 | |
283 542.5988 | |
285 681.3050 | |
290 648.4152 | |
291 226.7158 | |
309 386.3626 | |
308 774.8782 | |
337 642.5346 | |
309 956.0066 | |
319 092.8618 | |
316 055.1851 | |
317 485.3129 | |
326 551.7241 | |
343 582.2145 | |
343 158.6553 | |
338 277.6142 | |
369 676.2690 | |
369 188.8517 | |
369 054.8758 | |
368 825.8727 | |
368 540.5543 | |
352 081.3371 | |
354 901.7487 | |
367 658.5180 | |
367 389.3066 | |
368 376.9898 | |
351 345.5523 | |
354 071.8519 | |
352 255.6800 | |
348 864.0281 | |
363 756.7746 | |
349 756.5376 | |
348 449.9832 | |
346 896.3339 | |
354 710.2360 | |
355 999.9854 | |
356 922.8016 | |
357 110.6400 | |
359 716.1066 | |
361 862.5933 | |
356 685.4323 | |
357 158.2386 | |
370 295.0830 | |
357 130.4903 | |
356 453.0390 | |
357 259.5388 | |
361 104.1027 | |
361 354.6961 | |
363 990.6428 | |
360 499.4220 | |
356 309.1407 | |
356 309.7313 | |
354 547.6444 | |
355 309.2429 | |
354 753.6341 | |
354 141.1205 | |
354 563.1943 | |
354 615.1880 | |
354 121.5370 | |
353 762.3108 | |
353 550.9234 | |
353 754.2185 | |
366 025.4546 | |
353 102.1307 | |
352 895.3658 | |
353 294.3827 | |
352 946.3347 | |
352 688.4262 | |
352 980.1373 | |
352 895.3688 | |
365 482.9556 | |
365 080.0908 | |
365 485.0466 | |
365 276.7231 | |
340 620.3316 | |
340 266.7053 | |
371 180.5713 | |
364 461.1764 | |
364 905.8320 | |
364 533.8651 | |
364 348.2463 | |
364 449.9847 | |
364 149.1200 | |
364 305.0149 | |
363 600.8254 | |
361 848.1474 | |
363 183.5948 | |
349 599.2080 | |
356 138.8779 | |
356 123.3360 | |
351 872.4860 | |
361 087.9122 | |
362 066.6926 | |
361 922.9822 | |
363 661.1627 | |
366 739.4098 | |
358 075.6602 | |
364 374.4940 | |
361 610.5060 | |
370 645.9411 | |
376 243.0202 | |
380 547.6202 | |
373 533.2034 | |
374 156.2375 | |
365 687.1066 | |
366 724.7075 | |
367 216.8889 | |
368 845.7853 | |
367 907.2715 | |
367 061.3563 | |
366 310.2660 | |
365 671.1101 | |
363 281.9266 | |
364 747.9826 | |
364 437.5954 | |
371 963.3822 | |
360 084.9564 | |
361 687.2091 | |
363 238.7921 | |
343 133.4853 | |
346 891.4558 | |
353 233.3692 | |
353 784.9756 | |
356 092.8462 | |
353 159.9887 | |
350 173.1004 | |
353 862.1518 | |
357 851.8621 | |
352 797.5165 | |
350 574.1217 | |
355 226.2400 | |
356 471.6586 | |
359 671.3483 | |
357 387.5446 | |
353 613.8998 | |
344 532.0319 | |
343 308.7501 | |
341 171.6226 | |
331 492.0782 | |
341 348.2628 | |
337 721.6107 | |
333 516.0938 | |
336 141.0084 | |
335 938.0691 | |
337 453.0755 | |
333 897.7632 | |
325 782.8683 | |
327 806.0850 | |
321 181.3172 | |
325 631.7337 | |
322 878.2913 | |
327 522.5634 | |
335 854.4555 | |
335 493.6590 | |
331 556.3372 | |
327 895.2251 | |
327 568.6774 | |
328 116.8718 | |
326 689.6160 | |
330 522.8233 | |
335 655.1349 | |
337 207.5173 | |
334 705.1183 | |
337 514.3491 | |
334 525.2723 | |
328 823.4242 | |
320 105.6062 | |
327 092.2638 | |
320 777.5763 | |
320 160.2026 | |
321 041.9149 | |
330 727.1632 | |
321 764.3320 | |
317 928.1832 | |
316 751.5208 | |
322 591.1324 | |
326 039.2373 | |
329 885.2821 | |
319 745.8650 | |
318 980.5321 | |
318 820.6392 | |
322 316.3331 | |
321 659.9197 | |
315 869.4719 | |
316 709.4516 | |
310 927.4829 | |
320 262.4995 | |
322 819.8356 | |
328 812.2970 | |
322 226.6934 | |
322 414.5799 | |
325 483.2013 | |
330 350.3645 | |
319 066.1354 | |
319 071.7655 | |
306 728.4559 | |
311 393.6810 | |
307 811.3672 | |
306 198.9235 | |
302 332.3480 | |
307 947.0598 | |
315 072.7181 | |
318 140.3154 | |
316 449.0653 | |
314 052.5341 | |
308 497.9326 | |
311 981.6445 | |
309 841.1896 | |
311 103.9681 | |
308 537.6090 | |
307 044.3764 | |
300 708.6327 | |
295 973.2491 | |
291 494.6465 | |
297 877.5184 | |
291 843.1145 | |
287 187.0523 | |
287 887.0606 | |
289 236.8335 | |
294 154.3572 | |
299 851.0384 | |
294 861.1904 | |
297 003.8013 | |
296 457.1888 | |
293 736.3836 | |
292 851.7179 | |
296 309.7848 | |
331 273.3665 | |
331 021.8426 | |
331 303.6062 | |
330 857.4771 | |
331 164.3909 | |
331 272.7484 | |
331 069.4609 | |
330 596.2691 | |
331 113.7301 | |
332 114.5120 | |
332 413.3632 | |
332 076.1659 | |
330 497.9375 | |
334 375.9110 | |
333 711.4466 | |
333 691.7195 | |
331 331.6162 | |
330 046.4333 | |
329 972.4255 | |
329 990.2555 | |
331 171.5076 | |
329 243.1474 | |
331 069.3845 | |
329 741.8748 | |
329 199.0209 | |
328 285.1180 | |
328 854.2145 | |
328 834.2462 | |
328 739.9279 | |
329 890.5000 | |
330 162.8136 | |
329 715.2033 | |
329 938.0514 | |
329 917.5614 | |
329 803.5693 | |
326 150.6570 | |
326 095.1956 | |
327 015.1537 | |
327 046.7769 | |
327 848.6157 | |
327 821.0886 | |
328 337.7402 | |
329 064.8838 | |
328 854.2966 | |
328 283.5697 | |
328 537.6689 | |
321 871.6746 | |
321 949.9078 | |
325 351.1087 | |
323 633.4038 | |
331 349.1932 | |
330 094.4304 | |
334 045.6178 | |
336 664.5240 | |
334 589.7627 | |
333 741.1874 | |
330 692.6028 | |
326 751.2463 | |
324 094.3905 | |
323 445.0778 | |
325 947.3336 | |
330 557.7411 | |
328 540.3659 | |
332 551.8197 | |
336 246.8895 | |
337 557.8310 | |
339 274.2836 | |
343 259.6059 | |
342 831.5717 | |
349 662.9113 | |
351 960.5292 | |
349 911.2521 | |
350 043.6296 | |
348 155.6985 | |
351 137.9128 | |
350 129.2196 | |
347 456.7161 | |
350 811.2355 | |
348 212.2366 | |
337 185.2326 | |
341 686.8223 | |
342 547.7766 | |
346 029.9560 | |
344 755.9450 | |
345 768.1846 | |
337 135.3766 | |
331 524.3648 | |
332 395.9187 | |
336 062.8510 | |
339 703.5003 | |
344 183.1032 | |
339 509.2158 | |
336 444.7550 | |
341 998.5348 | |
347 470.1502 | |
355 122.7070 | |
352 610.3255 | |
356 908.3337 | |
353 786.8773 | |
353 494.0626 | |
352 488.6414 | |
350 023.8975 | |
355 819.1938 | |
356 420.8286 | |
354 359.4439 | |
357 844.6973 | |
360 657.8031 | |
363 442.3970 | |
366 306.9236 | |
363 860.1792 | |
358 321.0370 | |
365 266.5294 | |
359 046.5575 | |
356 351.2303 | |
355 555.4031 | |
351 930.8249 | |
347 730.5393 | |
354 155.3707 | |
348 751.6621 | |
349 784.1006 | |
355 394.7273 | |
355 607.0649 | |
350 825.5543 | |
350 770.8279 | |
345 877.4532 | |
357 410.3409 | |
349 303.1329 | |
353 610.8221 | |
358 830.6568 | |
362 923.3001 | |
369 882.5129 | |
374 533.4863 | |
378 256.0887 | |
370 966.2611 | |
379 722.3491 | |
383 150.0481 | |
378 038.0552 | |
380 266.3880 | |
379 665.0333 | |
381 454.3426 | |
379 061.3852 | |
383 764.7233 | |
382 274.2753 | |
382 793.2510 | |
383 567.5683 | |
383 708.7828 | |
384 794.1555 | |
382 929.0944 | |
384 061.1756 | |
380 628.7570 | |
381 531.7141 | |
384 688.3643 | |
384 875.0391 | |
380 131.4616 | |
379 179.6652 | |
379 372.7516 | |
380 663.2642 | |
378 900.8796 | |
376 620.0577 | |
381 494.7866 | |
383 885.4842 | |
380 523.4672 | |
382 431.2564 | |
379 012.8669 | |
383 486.8358 | |
381 083.0814 | |
375 042.3254 | |
376 234.1313 | |
374 475.9901 | |
375 330.8060 | |
376 605.2521 | |
375 182.0666 | |
368 161.3433 | |
368 548.2505 | |
377 742.3690 | |
378 373.2065 | |
376 897.9518 | |
377 861.8363 | |
377 373.2557 | |
378 458.8269 | |
376 924.9296 | |
378 639.6653 | |
375 781.7757 | |
376 815.8416 | |
377 066.9674 | |
372 418.7492 | |
377 309.0878 | |
376 973.0533 | |
377 219.1183 | |
376 441.7578 | |
376 927.5271 | |
376 122.3954 | |
375 593.3438 | |
376 545.8873 | |
376 426.8450 | |
376 796.6154 | |
377 227.5695 | |
377 547.1277 | |
377 157.0863 | |
377 891.5901 | |
378 437.1228 | |
377 202.0498 | |
377 192.5383 | |
377 451.8344 | |
377 611.3153 | |
377 174.7772 | |
378 745.7632 | |
377 398.5492 | |
376 866.0594 | |
377 233.4838 | |
378 420.7845 | |
377 098.2990 | |
378 834.9981 | |
378 948.4629 | |
379 425.3463 | |
379 572.1742 | |
378 236.1215 | |
377 827.9524 | |
376 754.1969 | |
378 754.7361 | |
378 741.4039 | |
377 015.0993 | |
379 040.6708 | |
378 579.5613 | |
376 910.1844 | |
379 275.0530 | |
377 092.0960 | |
379 643.8420 | |
378 241.9772 | |
378 336.4216 | |
378 673.0558 | |
379 903.4917 | |
377 804.2952 | |
378 372.0116 | |
379 899.5945 | |
378 407.8337 | |
379 412.0548 | |
361 053.5361 | |
361 883.9697 | |
359 654.8507 | |
360 207.9926 | |
362 054.1792 |