Povijest dnevnih stopa CHF /XCP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 švicarski franak = 13.86737653 Unce bakra
Minimalni na
1 švicarski franak = 0.00007149 Unce bakra
Date | CHF/XCP |
---|---|
0.00008855 | |
0.00008891 | |
0.00008945 | |
0.00008954 | |
0.00008938 | |
0.00008927 | |
0.00008959 | |
0.00008906 | |
0.00009015 | |
0.00008992 | |
0.00009089 | |
0.00009147 | |
0.00009113 | |
0.00009176 | |
0.00009163 | |
0.00009238 | |
0.00009300 | |
0.00009380 | |
0.00009276 | |
0.00009373 | |
0.00009460 | |
0.00009480 | |
0.00009337 | |
0.00009247 | |
0.00009191 | |
0.00009248 | |
0.00009129 | |
0.00009093 | |
0.00009015 | |
0.00009041 | |
0.00009055 | |
0.00009107 | |
0.00009074 | |
0.00009017 | |
0.00008955 | |
0.00008971 | |
0.00009035 | |
0.00009079 | |
0.00009157 | |
0.00009136 | |
0.00009177 | |
0.00009175 | |
0.00009162 | |
0.00009182 | |
0.00009194 | |
0.00009196 | |
0.00009020 | |
0.00008960 | |
0.00008979 | |
0.00008960 | |
0.00008857 | |
0.00008894 | |
0.00008940 | |
0.00008939 | |
0.00008920 | |
0.00008946 | |
0.00008892 | |
0.00008909 | |
0.00008891 | |
0.00008784 | |
0.00008631 | |
0.00008595 | |
0.00008679 | |
0.00008693 | |
0.00008650 | |
0.00008616 | |
0.00008616 | |
0.00008579 | |
0.00008665 | |
0.00008699 | |
0.00008630 | |
0.00008674 | |
0.00008644 | |
0.00008627 | |
0.00008678 | |
0.00008579 | |
0.00008685 | |
0.00008401 | |
0.00008367 | |
0.00008372 | |
0.00008346 | |
0.00008440 | |
0.00008374 | |
0.00008519 | |
0.00008561 | |
0.00008646 | |
0.00008464 | |
0.00008494 | |
0.00008565 | |
0.00008613 | |
0.00008512 | |
0.00008495 | |
0.00008436 | |
0.00008326 | |
0.00008338 | |
0.00008385 | |
0.00008376 | |
0.00008275 | |
0.00008113 | |
0.00008207 | |
0.00008256 | |
0.00008208 | |
0.00008016 | |
0.00008072 | |
0.00008186 | |
0.00008293 | |
0.00008325 | |
0.00008304 | |
0.00008419 | |
0.00008367 | |
0.00008377 | |
0.00008297 | |
0.00008274 | |
0.00008256 | |
0.00008358 | |
0.00008361 | |
0.00008251 | |
0.00008374 | |
0.00008337 | |
0.00008331 | |
0.00008317 | |
0.00008291 | |
0.00008300 | |
0.00008255 | |
0.00008305 | |
0.00008319 | |
0.00008344 | |
0.00008237 | |
0.00008222 | |
0.00008205 | |
0.00008216 | |
0.00008173 | |
0.00008137 | |
0.00008153 | |
0.00008165 | |
0.00008198 | |
0.00008641 | |
0.00008161 | |
0.00008031 | |
0.00007944 | |
0.00008131 | |
0.00008135 | |
0.00008119 | |
0.00008202 | |
0.00008057 | |
0.00008270 | |
0.00007694 | |
0.00007822 | |
0.00007560 | |
0.00007711 | |
0.00007515 | |
0.00007448 | |
0.00007681 | |
0.00007974 | |
0.00008156 | |
0.00008452 | |
0.00008549 | |
0.00008408 | |
0.00008383 | |
0.00008317 | |
0.00008298 | |
0.00008765 | |
0.00009410 | |
0.00009744 | |
0.00009859 | |
0.00009928 | |
0.00009800 | |
0.00009583 | |
0.00010152 | |
0.00009984 | |
0.00009812 | |
0.00010136 | |
0.00010120 | |
0.00010354 | |
0.00010745 | |
0.00011103 | |
0.00011135 | |
0.00011542 | |
0.00011303 | |
0.00011554 | |
0.00011517 | |
0.00012052 | |
0.00011779 | |
0.00011333 | |
0.00011528 | |
0.00011551 | |
0.00011589 | |
0.00011880 | |
0.00012296 | |
0.00012087 | |
0.00011990 | |
0.00012060 | |
0.00011860 | |
0.00012104 | |
0.00012731 | |
0.00012773 | |
0.00013057 | |
0.00013098 | |
0.00013520 | |
0.00014216 | |
0.00014420 | |
0.00014560 | |
0.00014466 | |
0.00015030 | |
0.00014719 | |
13.86737653 | |
0.00015167 | |
0.00015461 | |
0.00015927 | |
0.00015614 | |
0.00013833 | |
0.00013751 | |
0.00013551 | |
0.00013092 | |
0.00013001 | |
0.00013250 | |
0.00013503 | |
0.00012559 | |
0.00011928 | |
0.00012113 | |
0.00012267 | |
0.00012003 | |
0.00012003 | |
0.00011965 | |
0.00012530 | |
0.00012493 | |
0.00012520 | |
0.00012627 | |
0.00012324 | |
0.00012683 | |
0.00012441 | |
0.00012808 | |
0.00012708 | |
0.00013158 | |
0.00012855 | |
0.00012776 | |
0.00012545 | |
0.00012698 | |
0.00013078 | |
0.00013131 | |
0.00013032 | |
0.00013030 | |
0.00012924 | |
0.00012304 | |
0.00012151 | |
0.00012340 | |
0.00012434 | |
0.00012283 | |
0.00012437 | |
0.00012502 | |
0.00012633 | |
0.00012555 | |
0.00012187 | |
0.00011941 | |
0.00011717 | |
0.00011478 | |
0.00011064 | |
0.00010997 | |
0.00011046 | |
0.00011227 | |
0.00011147 | |
0.00011359 | |
0.00011190 | |
0.00011135 | |
0.00010939 | |
0.00011043 | |
0.00011544 | |
0.00011586 | |
0.00011780 | |
0.00012228 | |
0.00011983 | |
0.00012303 | |
0.00012518 | |
0.00012086 | |
0.00012219 | |
0.00011925 | |
0.00011887 | |
0.00011595 | |
0.00011681 | |
0.00011717 | |
0.00011830 | |
0.00011445 | |
0.00011703 | |
0.00011682 | |
0.00011456 | |
0.00011728 | |
0.00011816 | |
0.00011922 | |
0.00012475 | |
0.00012461 | |
0.00012267 | |
0.00012114 | |
0.00012360 | |
0.00011856 | |
0.00011650 | |
0.00011510 | |
0.00011821 | |
0.00011568 | |
0.00011307 | |
0.00010773 | |
0.00010541 | |
0.00009972 | |
0.00009842 | |
0.00010502 | |
0.00010351 | |
0.00010397 | |
0.00010208 | |
0.00010273 | |
0.00010325 | |
0.00010208 | |
0.00010465 | |
0.00010740 | |
0.00010796 | |
0.00010845 | |
0.00010438 | |
0.00010668 | |
0.00010368 | |
0.00010348 | |
0.00010872 | |
0.00010507 | |
0.00010393 | |
0.00010167 | |
0.00010138 | |
0.00010124 | |
0.00010035 | |
0.00010158 | |
0.00010669 | |
0.00010943 | |
0.00010645 | |
0.00010341 | |
0.00010643 | |
0.00010510 | |
0.00010281 | |
7.82132800 | |
7.80699116 | |
7.85976036 | |
7.88104342 | |
7.87317930 | |
7.93378804 | |
7.95321694 | |
7.96088601 | |
7.91561686 | |
7.87467475 | |
7.85742267 | |
7.85602106 | |
8.11603402 | |
8.02213114 | |
8.03933697 | |
8.05911618 | |
8.04269582 | |
8.03088775 | |
8.06196607 | |
8.05869195 | |
8.00663358 | |
8.01411722 | |
7.89552812 | |
7.89113413 | |
7.91627843 | |
7.89978747 | |
7.89471320 | |
7.89493635 | |
7.93059429 | |
8.02180816 | |
7.96525835 | |
7.92851552 | |
7.90668721 | |
7.90028082 | |
7.96396092 | |
7.94089886 | |
7.97241833 | |
7.95153593 | |
7.93023581 | |
7.93698694 | |
7.86152054 | |
7.89323252 | |
7.83258500 | |
7.84554131 | |
7.84950357 | |
7.84926117 | |
7.85474751 | |
7.89177162 | |
7.94182616 | |
8.02861790 | |
7.91526626 | |
7.91169612 | |
7.91560173 | |
7.91940967 | |
7.94248282 | |
7.95705640 | |
7.87438379 | |
7.91257781 | |
7.90668924 | |
7.88072003 | |
7.97545213 | |
7.94088235 | |
7.88588873 | |
7.97168625 | |
7.89437984 | |
7.88811587 | |
7.87690386 | |
7.91939790 | |
7.90563252 | |
7.92066768 | |
7.74100278 | |
7.72713169 | |
7.72868920 | |
7.63172938 | |
7.53233050 | |
7.44139003 | |
7.17203071 | |
7.53403376 | |
7.80413469 | |
7.57247335 | |
7.31363603 | |
7.22621636 | |
7.23863719 | |
7.33749176 | |
7.62751178 | |
7.74704012 | |
8.07152390 | |
7.57952115 | |
7.59182941 | |
7.94118291 | |
8.04014296 | |
7.80368324 | |
7.52543997 | |
7.64126782 | |
7.77942089 | |
7.80120410 | |
7.80668394 | |
7.34130967 | |
7.51973702 | |
7.19884705 |