Povijest dnevnih stopa CHF /TTD od Petak, 26 Ožujak 2004.
Najveća je dogovor o
1 švicarski franak = 8.6725 trinidadtobaški dolar
Minimalni na
1 švicarski franak = 4.7114 trinidadtobaški dolar
povijest Cijena TTD / CHF
Date | CHF/TTD |
| 7.4791 |
| 7.4708 |
| 7.4406 |
| 7.4464 |
| 7.4615 |
| 7.5024 |
| 7.5542 |
| 7.6609 |
| 7.7478 |
| 7.6662 |
| 7.7214 |
| 7.6829 |
| 7.7464 |
| 7.8048 |
| 7.8516 |
| 7.8195 |
| 7.9250 |
| 7.9990 |
| 8.0844 |
| 7.9609 |
| 7.8296 |
| 7.7431 |
| 7.7739 |
| 7.7136 |
| 7.6798 |
| 7.5227 |
| 7.5570 |
| 7.5138 |
| 7.6232 |
| 7.5493 |
| 7.4990 |
| 7.3971 |
| 7.4336 |
| 7.5480 |
| 7.6028 |
| 7.6637 |
| 7.6944 |
| 7.7171 |
| 7.7292 |
| 7.7655 |
| 7.7893 |
| 7.8007 |
| 7.8802 |
| 7.6682 |
| 7.5781 |
| 7.5812 |
| 7.5649 |
| 7.4667 |
| 7.4674 |
| 7.5053 |
| 7.5557 |
| 7.5815 |
| 7.5890 |
| 7.5680 |
| 7.6340 |
| 7.5583 |
| 7.4467 |
| 7.2812 |
| 7.2536 |
| 7.3513 |
| 7.3914 |
| 7.3106 |
| 7.3391 |
| 7.3702 |
| 7.3375 |
| 7.3670 |
| 7.3499 |
| 7.2785 |
| 7.3093 |
| 7.2436 |
| 7.2027 |
| 7.1569 |
| 7.0853 |
| 7.1945 |
| 6.8726 |
| 6.7745 |
| 6.7510 |
| 6.8122 |
| 6.7827 |
| 6.8343 |
| 6.8510 |
| 7.0374 |
| 7.1304 |
| 6.9212 |
| 7.0230 |
| 7.0304 |
| 7.1821 |
| 7.1069 |
| 7.1436 |
| 7.0502 |
| 6.9451 |
| 6.9253 |
| 7.0642 |
| 7.1083 |
| 7.0213 |
| 6.8225 |
| 6.9829 |
| 7.0698 |
| 7.0285 |
| 6.8003 |
| 6.8420 |
| 6.9482 |
| 7.0817 |
| 7.2635 |
| 7.2294 |
| 7.2823 |
| 7.3982 |
| 7.4122 |
| 7.3445 |
| 7.3080 |
| 7.3224 |
| 7.4242 |
| 7.4266 |
| 7.3188 |
| 7.4061 |
| 7.4080 |
| 7.3774 |
| 7.3602 |
| 7.3426 |
| 7.3553 |
| 7.2804 |
| 7.3403 |
| 7.4350 |
| 7.4627 |
| 7.3882 |
| 7.3568 |
| 7.3339 |
| 7.3363 |
| 7.3431 |
| 7.3199 |
| 7.3714 |
| 7.4226 |
| 7.4065 |
| 7.4424 |
| 7.4373 |
| 7.3628 |
| 7.5018 |
| 7.4194 |
| 7.3773 |
| 7.4261 |
| 7.3472 |
| 7.3846 |
| 7.3969 |
| 7.5474 |
| 7.5553 |
| 7.5650 |
| 7.5797 |
| 7.5216 |
| 7.5443 |
| 7.4415 |
| 7.4300 |
| 7.4240 |
| 7.3526 |
| 7.2424 |
| 7.2407 |
| 7.3543 |
| 7.3139 |
| 7.2539 |
| 7.4196 |
| 7.5731 |
| 7.6309 |
| 7.5470 |
| 7.5683 |
| 7.6546 |
| 7.6093 |
| 7.6446 |
| 7.6693 |
| 7.6443 |
| 7.6756 |
| 7.6500 |
| 7.6337 |
| 7.4804 |
| 7.4417 |
| 7.4420 |
| 7.4408 |
| 7.4018 |
| 7.4732 |
| 7.4529 |
| 7.4402 |
| 7.4156 |
| 7.3550 |
| 7.4064 |
| 7.4454 |
| 7.3892 |
| 7.4902 |
| 7.4359 |
| 7.4569 |
| 7.3857 |
| 7.3644 |
| 7.3558 |
| 7.1965 |
| 7.1789 |
| 7.1726 |
| 7.1147 |
| 7.1472 |
| 7.1123 |
| 7.0680 |
| 7.0272 |
| 6.9622 |
| 6.9924 |
| 6.9511 |
| 6.9952 |
| 6.9315 |
| 6.9809 |
| 6.9284 |
| 6.9061 |
| 7.0372 |
| 6.8313 |
| 7.1206 |
| 7.2830 |
| 7.0507 |
| 6.9004 |
| 6.8880 |
| 6.9131 |
| 6.9949 |
| 6.9724 |
| 6.9822 |
| 6.9587 |
| 6.9836 |
| 6.9794 |
| 6.8843 |
| 6.8984 |
| 6.8444 |
| 6.8164 |
| 6.7780 |
| 6.8417 |
| 6.8165 |
| 6.8567 |
| 6.7862 |
| 6.8677 |
| 6.7938 |
| 6.8062 |
| 6.7981 |
| 6.8462 |
| 6.8208 |
| 6.8083 |
| 6.8746 |
| 6.9015 |
| 6.9085 |
| 6.9891 |
| 6.9729 |
| 6.8349 |
| 6.8904 |
| 6.8885 |
| 6.8106 |
| 6.8879 |
| 6.9622 |
| 6.7940 |
| 6.8274 |
| 6.8225 |
| 6.7572 |
| 6.7088 |
| 6.7408 |
| 6.6587 |
| 6.6423 |
| 6.6803 |
| 6.7478 |
| 6.7853 |
| 6.7781 |
| 6.8444 |
| 6.7776 |
| 6.7100 |
| 6.7900 |
| 6.7847 |
| 6.7468 |
| 6.7450 |
| 6.7970 |
| 6.8400 |
| 6.7971 |
| 6.9081 |
| 6.9301 |
| 6.9037 |
| 6.8761 |
| 6.7898 |
| 6.8077 |
| 6.7619 |
| 6.7510 |
| 6.7857 |
| 6.6685 |
| 6.7126 |
| 6.7286 |
| 6.7653 |
| 6.8305 |
| 6.7931 |
| 6.9076 |
| 6.9956 |
| 7.0037 |
| 6.9225 |
| 6.9635 |
| 6.8725 |
| 6.8027 |
| 6.7851 |
| 6.7644 |
| 6.8147 |
| 6.7733 |
| 6.7587 |
| 6.7893 |
| 6.7817 |
| 6.8188 |
| 6.7783 |
| 6.8287 |
| 6.8348 |
| 6.7872 |
| 6.7627 |
| 6.7320 |
| 6.7171 |
| 6.8546 |
| 6.9412 |
| 7.0123 |
| 7.0097 |
| 7.1441 |
| 7.1982 |
| 7.0608 |
| 7.1036 |
| 7.1603 |
| 7.1705 |
| 7.2414 |
| 7.1812 |
| 7.2323 |
| 7.1760 |
| 7.0315 |
| 7.0278 |
| 6.8953 |
| 6.8888 |
| 6.7922 |
| 6.8343 |
| 6.7991 |
| 6.8286 |
| 6.8799 |
| 6.7993 |
| 6.7784 |
| 6.7323 |
| 6.7575 |
| 6.8324 |
| 6.8753 |
| 6.9176 |
| 6.9544 |
| 7.0363 |
| 7.0182 |
| 7.1236 |
| 7.0267 |
| 7.1060 |
| 7.0027 |
| 6.9286 |
| 6.9516 |
| 6.9153 |
| 7.1536 |
| 6.9959 |
| 6.9623 |
| 6.9949 |
| 6.9182 |
| 6.8915 |
| 6.9527 |
| 6.9660 |
| 6.8851 |
| 6.9083 |
| 6.7706 |
| 6.7027 |
| 6.7544 |
| 6.7523 |
| 6.7024 |
| 6.6647 |
| 6.7111 |
| 6.8289 |
| 6.7338 |
| 6.6817 |
| 6.6328 |
| 6.6629 |
| 6.7037 |
| 6.6721 |
| 6.7834 |
| 6.7346 |
| 6.7395 |
| 6.6486 |
| 6.6032 |
| 6.5549 |
| 6.5499 |
| 6.5529 |
| 6.6371 |
| 6.6834 |
| 6.6368 |
| 6.6565 |
| 6.7452 |
| 6.8826 |
| 6.7769 |
| 6.7237 |
| 6.7808 |
| 6.8124 |
| 6.8853 |
| 6.9067 |
| 6.8315 |
| 6.8954 |
| 6.8386 |
| 6.8430 |
| 6.9667 |
| 6.8911 |
| 6.8002 |
| 6.9230 |
| 6.7804 |
| 6.8110 |
| 6.6238 |
| 6.6898 |
| 6.7869 |
| 6.7646 |
| 6.7405 |
| 6.6429 |
| 6.5488 |
| 6.5971 |
| 6.6897 |
| 6.6940 |
| 6.7589 |
| 6.6462 |
| 6.6822 |
| 6.7817 |
| 6.7276 |
| 6.6204 |
| 6.6671 |
| 6.5285 |
| 6.4742 |
| 6.4753 |
| 6.4734 |
| 6.5421 |
| 6.4259 |
| 6.2334 |
| 6.2919 |
| 6.3354 |
| 6.3851 |
| 6.3933 |
| 6.4517 |
| 6.3748 |
| 6.4548 |
| 6.3482 |
| 6.1875 |
| 6.2457 |
| 6.3386 |
| 6.3636 |
| 6.4149 |
| 6.4505 |
| 6.6241 |
| 6.5947 |
| 6.5011 |
| 6.4976 |
| 6.5212 |
| 6.5483 |
| 6.5100 |
| 6.5700 |
| 6.7658 |
| 6.4906 |
| 6.4314 |
| 6.5490 |
| 6.5961 |
| 6.6159 |
| 6.7199 |
| 6.7648 |
| 6.8799 |
| 6.8989 |
| 6.8329 |
| 6.8276 |
| 6.7115 |
| 6.7053 |
| 6.8621 |
| 6.7805 |
| 6.7937 |
| 6.6257 |
| 6.6386 |
| 6.4958 |
| 6.6229 |
| 6.5903 |
| 6.5568 |
| 6.2863 |
| 6.4386 |
| 6.6367 |
| 6.6883 |
| 6.8135 |
| 6.8476 |
| 6.8385 |
| 7.0676 |
| 7.2491 |
| 6.2651 |
| 6.3243 |
| 6.4515 |
| 6.4525 |
| 6.5861 |
| 6.4988 |
| 6.5690 |
| 6.5460 |
| 6.5821 |
| 6.5511 |
| 6.5854 |
| 6.6639 |
| 6.7168 |
| 6.6549 |
| 6.5956 |
| 6.6755 |
| 6.7419 |
| 6.7696 |
| 6.8012 |
| 6.9099 |
| 6.9177 |
| 6.9940 |
| 6.9724 |
| 6.9956 |
| 7.0172 |
| 7.0767 |
| 7.1160 |
| 7.1085 |
| 7.2142 |
| 7.1620 |
| 7.1258 |
| 7.1613 |
| 7.1539 |
| 7.1931 |
| 7.1909 |
| 7.2467 |
| 7.3435 |
| 7.3247 |
| 7.3082 |
| 7.3317 |
| 7.2332 |
| 7.2387 |
| 7.2376 |
| 7.2996 |
| 7.2744 |
| 7.2370 |
| 7.2099 |
| 7.1859 |
| 7.1356 |
| 7.0978 |
| 7.1484 |
| 7.0383 |
| 7.1019 |
| 7.0918 |
| 7.2200 |
| 7.1630 |
| 7.2082 |
| 7.1831 |
| 7.0493 |
| 7.0261 |
| 7.0023 |
| 6.9651 |
| 7.0514 |
| 7.1634 |
| 7.1067 |
| 7.0291 |
| 7.1010 |
| 7.0750 |
| 7.0461 |
| 6.9165 |
| 6.8508 |
| 6.8786 |
| 6.9506 |
| 6.9376 |
| 6.9347 |
| 6.8999 |
| 6.9148 |
| 6.8525 |
| 6.7515 |
| 6.6548 |
| 6.7837 |
| 6.8815 |
| 6.9445 |
| 6.8593 |
| 6.7350 |
| 6.6641 |
| 6.6197 |
| 6.7050 |
| 6.8504 |
| 6.8298 |
| 6.8670 |
| 6.8958 |
| 6.8603 |
| 6.7643 |
| 6.8210 |
| 6.7910 |
| 6.7611 |
| 6.7841 |
| 6.9126 |
| 6.9304 |
| 6.9505 |
| 7.0488 |
| 6.8935 |
| 6.8719 |
| 6.9452 |
| 6.9130 |
| 6.9876 |
| 6.9979 |
| 6.9588 |
| 6.8423 |
| 6.9019 |
| 6.8737 |
| 6.7923 |
| 6.7544 |
| 6.7842 |
| 6.8290 |
| 6.9119 |
| 6.8693 |
| 6.8513 |
| 6.8445 |
| 6.8238 |
| 6.9001 |
| 6.7746 |
| 6.6646 |
| 6.6825 |
| 6.5636 |
| 6.5689 |
| 6.5961 |
| 6.5347 |
| 6.4655 |
| 6.5052 |
| 6.4801 |
| 6.6361 |
| 6.5812 |
| 6.6349 |
| 6.5890 |
| 6.5678 |
| 6.6113 |
| 6.7236 |
| 6.7734 |
| 6.8720 |
| 6.9642 |
| 6.9231 |
| 6.8868 |
| 6.8996 |
| 7.0101 |
| 6.9907 |
| 6.9254 |
| 6.8989 |
| 6.9340 |
| 7.0399 |
| 6.9371 |
| 6.9185 |
| 6.8665 |
| 6.8828 |
| 6.8271 |
| 6.6259 |
| 6.6431 |
| 6.7387 |
| 6.7654 |
| 6.7541 |
| 6.7665 |
| 6.8853 |
| 6.8582 |
| 6.8980 |
| 6.9771 |
| 7.0283 |
| 7.2437 |
| 7.1659 |
| 7.0431 |
| 6.9873 |
| 6.9125 |
| 7.0038 |
| 7.1695 |
| 7.1575 |
| 8.0413 |
| 7.7292 |
| 8.0086 |
| 7.9936 |
| 8.3325 |
| 8.0836 |
| 7.8571 |
| 7.7242 |
| 7.5662 |
| 7.4341 |
| 7.5564 |
| 7.4861 |
| 7.5558 |
| 7.5421 |
| 7.4345 |
| 7.1568 |
| 7.1388 |
| 7.2277 |
| 7.3035 |
| 7.1700 |
| 7.0502 |
| 6.9731 |
| 6.8581 |
| 6.8766 |
| 6.9544 |
| 6.8079 |
| 6.8253 |
| 6.7815 |
| 6.6685 |
| 6.5038 |
| 6.6067 |
| 6.7042 |
| 6.6339 |
| 6.5441 |
| 6.5301 |
| 6.7701 |
| 6.5653 |
| 6.5392 |
| 6.4931 |
| 6.4145 |
| 6.3010 |
| 6.3742 |
| 6.4069 |
| 6.5368 |
| 6.3679 |
| 6.5006 |
| 6.5840 |
| 6.5494 |
| 6.4910 |
| 6.4132 |
| 6.2751 |
| 6.2355 |
| 6.2102 |
| 6.1391 |
| 6.0662 |
| 6.0588 |
| 6.0230 |
| 6.0614 |
| 6.0173 |
| 5.9899 |
| 5.9464 |
| 5.9183 |
| 5.8064 |
| 5.6753 |
| 5.5328 |
| 5.4186 |
| 5.4548 |
| 5.4367 |
| 5.5715 |
| 5.6963 |
| 5.8222 |
| 5.8709 |
| 5.9138 |
| 5.9453 |
| 5.9685 |
| 5.9165 |
| 5.9303 |
| 5.9251 |
| 5.8635 |
| 5.8174 |
| 5.8184 |
| 5.8121 |
| 5.8934 |
| 5.9707 |
| 6.0716 |
| 6.1583 |
| 6.2188 |
| 6.1243 |
| 6.0541 |
| 6.0159 |
| 6.0653 |
| 6.1716 |
| 6.2334 |
| 6.2015 |
| 6.2119 |
| 6.2357 |
| 6.0930 |
| 6.1342 |
| 6.1321 |
| 6.0503 |
| 6.0204 |
| 6.0222 |
| 6.0166 |
| 5.9940 |
| 5.8649 |
| 5.8638 |
| 5.8578 |
| 5.7585 |
| 5.7356 |
| 5.8543 |
| 5.8099 |
| 5.8148 |
| 5.7392 |
| 5.7057 |
| 5.7339 |
| 5.7180 |
| 5.6897 |
| 5.6861 |
| 5.8206 |
| 5.7370 |
| 5.5608 |
| 5.6060 |
| 5.4916 |
| 5.4180 |
| 5.3320 |
| 5.4895 |
| 5.4976 |
| 5.4213 |
| 5.5065 |
| 5.2852 |
| 5.3777 |
| 5.3220 |
| 5.3661 |
| 5.3751 |
| 5.3975 |
| 5.3734 |
| 5.4559 |
| 5.5695 |
| 5.6110 |
| 5.6502 |
| 5.9609 |
| 5.6916 |
| 5.3633 |
| 5.1679 |
| 5.1686 |
| 5.1393 |
| 5.1597 |
| 5.2468 |
| 5.2951 |
| 5.3329 |
| 5.3854 |
| 5.4404 |
| 5.3972 |
| 5.6383 |
| 5.6940 |
| 5.5098 |
| 5.4624 |
| 5.6144 |
| 5.6349 |
| 5.6245 |
| 5.6704 |
| 5.8745 |
| 5.9630 |
| 6.0332 |
| 6.0456 |
| 5.9835 |
| 6.0445 |
| 5.8922 |
| 5.9285 |
| 6.1073 |
| 6.0163 |
| 6.0906 |
| 5.9460 |
| 5.9709 |
| 5.9311 |
| 6.0394 |
| 6.1912 |
| 6.2651 |
| 6.1622 |
| 6.2895 |
| 6.1247 |
| 6.3404 |
| 6.1250 |
| 6.0055 |
| 5.7450 |
| 5.6955 |
| 5.6749 |
| 5.7399 |
| 5.7357 |
| 5.6562 |
| 5.7215 |
| 5.6033 |
| 5.5304 |
| 5.4063 |
| 5.4251 |
| 5.5470 |
| 5.5354 |
| 5.6814 |
| 5.5978 |
| 5.5465 |
| 5.4229 |
| 5.3636 |
| 5.3123 |
| 5.2958 |
| 5.2853 |
| 5.3522 |
| 5.3293 |
| 5.2675 |
| 5.2671 |
| 5.1726 |
| 5.1948 |
| 5.1779 |
| 5.1921 |
| 5.2633 |
| 5.1957 |
| 5.1857 |
| 5.2014 |
| 5.1369 |
| 5.1578 |
| 5.0869 |
| 5.0371 |
| 5.0475 |
| 5.1081 |
| 5.0892 |
| 5.0778 |
| 5.1275 |
| 5.1642 |
| 5.1738 |
| 5.1654 |
| 5.1524 |
| 5.1037 |
| 5.1476 |
| 5.1336 |
| 5.1579 |
| 5.1000 |
| 5.1153 |
| 5.0781 |
| 5.0646 |
| 4.9875 |
| 5.0026 |
| 4.9850 |
| 5.0020 |
| 5.0124 |
| 5.0539 |
| 5.1207 |
| 5.1325 |
| 5.1140 |
| 5.1896 |
| 5.2282 |
| 5.1747 |
| 5.0301 |
| 5.0262 |
| 4.9749 |
| 5.0061 |
| 4.9339 |
| 4.9218 |
| 4.9617 |
| 5.0205 |
| 5.0509 |
| 4.9887 |
| 5.0247 |
| 5.0833 |
| 5.0602 |
| 5.1120 |
| 5.0329 |
| 5.1068 |
| 5.1003 |
| 5.0365 |
| 5.0334 |
| 5.1051 |
| 5.1249 |
| 5.0454 |
| 5.0644 |
| 5.0861 |
| 5.2104 |
| 5.1249 |
| 5.1925 |
| 5.1906 |
| 5.1217 |
| 5.0532 |
| 4.9467 |
| 4.8966 |
| 4.7987 |
| 4.7854 |
| 4.7767 |
| 4.8428 |
| 4.7581 |
| 4.8135 |
| 4.7342 |
| 4.7780 |
| 4.7816 |
| 4.8084 |
| 4.8573 |
| 4.9650 |
| 4.8962 |
| 4.8948 |
| 4.7578 |
| 4.7654 |
| 4.8397 |
| 4.8503 |
| 4.7816 |
| 4.7749 |
| 4.7556 |
| 4.7114 |
| 4.7929 |
| 4.8607 |
| 4.8492 |
| 4.8499 |
| 4.8748 |
| 4.8142 |
| 4.8387 |
| 4.8953 |
| 4.9806 |
| 5.0868 |
| 4.9486 |
| 4.9256 |
| 4.9907 |
| 4.9636 |
| 4.9023 |
| 4.8296 |
| 4.8434 |
| 4.8540 |
| 4.8157 |
| 4.9355 |
| 4.9300 |
| 4.9101 |
| 5.0069 |
| 5.0551 |
| 5.0775 |
| 5.1184 |
| 5.1949 |
| 5.2323 |
| 5.2607 |
| 5.2637 |
| 5.2511 |
| 5.1760 |
| 5.2045 |
| 5.3190 |
| 5.3987 |
| 5.3267 |
| 5.3955 |
| 5.2908 |
| 5.2252 |
| 5.1305 |
| 5.2600 |
| 5.2886 |
| 5.2803 |
| 5.2828 |
| 5.4457 |
| 5.4778 |
| 5.4293 |
| 5.4036 |
| 5.4781 |
| 5.4584 |
| 5.3636 |
| 5.2934 |
| 5.2775 |
| 5.1883 |
| 5.2076 |
| 5.0664 |
| 4.9850 |
| 4.9357 |
| 4.9433 |
| 4.8975 |
| 4.9533 |
| 4.9097 |
| 4.8771 |
| 4.9449 |
| 5.0322 |
| 4.9803 |
| 4.8955 |
| 4.9515 |
| 5.0861 |
| 5.1041 |
| 5.0596 |
| 5.0114 |
| 5.0158 |
| 4.9669 |
| 5.0513 |
| 4.9882 |
| 4.8808 |
| 4.8909 |
| 4.8070 |
| 4.8075 |
| 4.7712 |
| 4.8482 |
| 4.8708 |
| 4.7968 |
| 4.8598 |