Povijest dnevnih stopa CHF /SYP od Utorak, 30 Ožujak 2004.
Najveća je dogovor o
1 švicarski franak = 2 987.9245 sirijska funta
Minimalni na
1 švicarski franak = 35.5497 sirijska funta
povijest Cijena SYP / CHF
Date | CHF/SYP |
| 2 767.1052 |
| 2 772.8997 |
| 2 758.3327 |
| 2 755.3711 |
| 2 755.0942 |
| 2 776.0542 |
| 2 775.9935 |
| 2 792.9686 |
| 2 830.7255 |
| 2 863.7449 |
| 2 838.2489 |
| 2 854.8525 |
| 2 845.6592 |
| 2 868.5898 |
| 2 885.4084 |
| 2 916.6019 |
| 2 890.6259 |
| 2 935.1097 |
| 2 962.6060 |
| 2 984.3089 |
| 2 934.9344 |
| 2 897.4106 |
| 2 860.5346 |
| 2 879.3946 |
| 2 854.9257 |
| 2 840.6487 |
| 2 787.7671 |
| 2 793.9035 |
| 2 784.8900 |
| 2 819.7238 |
| 2 790.0811 |
| 2 776.1380 |
| 2 736.9698 |
| 2 754.4907 |
| 2 799.7916 |
| 2 819.0625 |
| 2 839.5248 |
| 2 843.7678 |
| 2 859.8988 |
| 2 861.3758 |
| 2 878.0929 |
| 2 882.0716 |
| 2 888.0489 |
| 2 920.1896 |
| 2 839.1217 |
| 2 804.3226 |
| 2 804.9535 |
| 2 804.3241 |
| 2 765.2175 |
| 2 772.9111 |
| 2 777.6097 |
| 2 796.8611 |
| 2 805.5906 |
| 2 823.1649 |
| 2 803.8476 |
| 2 832.1152 |
| 2 796.1493 |
| 2 753.1453 |
| 2 699.5020 |
| 2 684.9885 |
| 2 721.3211 |
| 2 734.6500 |
| 2 707.2374 |
| 2 715.1921 |
| 2 725.8303 |
| 2 714.4482 |
| 2 727.7371 |
| 2 717.7614 |
| 2 695.7090 |
| 2 705.3050 |
| 2 684.9257 |
| 2 665.9227 |
| 2 647.4990 |
| 2 621.5216 |
| 2 663.2094 |
| 2 540.6191 |
| 2 508.5161 |
| 2 513.3871 |
| 2 523.2915 |
| 2 513.7119 |
| 2 530.6353 |
| 2 532.1724 |
| 2 606.3403 |
| 2 636.3664 |
| 2 567.3959 |
| 2 597.2925 |
| 2 604.9735 |
| 2 656.1949 |
| 2 630.8267 |
| 2 644.3059 |
| 2 605.4498 |
| 2 570.1668 |
| 2 555.5639 |
| 2 614.5345 |
| 2 627.0890 |
| 2 596.9796 |
| 2 520.7248 |
| 2 586.4888 |
| 2 621.8507 |
| 2 601.3993 |
| 2 507.3083 |
| 2 530.1060 |
| 2 569.8797 |
| 2 621.3892 |
| 2 689.5409 |
| 2 676.4780 |
| 2 714.3212 |
| 2 737.5249 |
| 2 742.6050 |
| 2 716.9384 |
| 2 721.2596 |
| 2 709.4351 |
| 2 747.6069 |
| 2 748.6526 |
| 2 709.0385 |
| 2 735.7007 |
| 2 738.7046 |
| 2 725.6977 |
| 2 723.6994 |
| 2 714.6126 |
| 2 722.3987 |
| 2 694.3726 |
| 1 358.8032 |
| 1 376.2223 |
| 1 382.4430 |
| 1 366.3524 |
| 1 361.1292 |
| 1 355.5027 |
| 1 359.3807 |
| 1 358.3264 |
| 1 355.3807 |
| 1 363.7732 |
| 1 374.8113 |
| 1 371.1600 |
| 1 378.5322 |
| 1 378.0306 |
| 1 365.6422 |
| 1 389.0775 |
| 1 373.3090 |
| 1 368.6912 |
| 1 374.8941 |
| 1 363.7144 |
| 1 367.6141 |
| 1 369.0626 |
| 1 398.5178 |
| 1 400.8936 |
| 1 399.5288 |
| 1 402.1356 |
| 1 392.1603 |
| 1 396.4823 |
| 1 379.6636 |
| 1 375.1279 |
| 1 374.2320 |
| 1 363.4486 |
| 1 343.5215 |
| 1 339.1272 |
| 823.8817 |
| 552.8003 |
| 547.6610 |
| 560.5527 |
| 572.3772 |
| 576.1584 |
| 570.5899 |
| 571.9513 |
| 577.4258 |
| 575.5357 |
| 576.4630 |
| 581.9363 |
| 577.1920 |
| 578.9825 |
| 578.2826 |
| 575.6653 |
| 564.5966 |
| 562.1829 |
| 562.1901 |
| 561.7139 |
| 557.8560 |
| 564.4200 |
| 562.7802 |
| 563.4927 |
| 559.3169 |
| 554.2523 |
| 559.0072 |
| 562.7287 |
| 557.7778 |
| 565.8222 |
| 561.0462 |
| 564.6810 |
| 558.9348 |
| 558.5892 |
| 556.9900 |
| 546.7249 |
| 544.6565 |
| 544.5155 |
| 539.5864 |
| 541.8159 |
| 540.4569 |
| 535.5044 |
| 533.8573 |
| 528.1903 |
| 528.0878 |
| 527.5113 |
| 531.3911 |
| 525.7427 |
| 529.9197 |
| 530.5370 |
| 525.7362 |
| 535.8941 |
| 524.0618 |
| 543.7459 |
| 555.1860 |
| 537.4238 |
| 525.6109 |
| 525.0858 |
| 526.9453 |
| 533.1873 |
| 530.9596 |
| 531.8392 |
| 530.3966 |
| 531.7563 |
| 531.5522 |
| 524.6519 |
| 523.8185 |
| 521.3354 |
| 519.4158 |
| 516.7098 |
| 520.5623 |
| 518.5282 |
| 521.0359 |
| 517.6528 |
| 522.1525 |
| 516.1801 |
| 516.0592 |
| 518.1672 |
| 520.1822 |
| 518.2336 |
| 519.1302 |
| 519.9775 |
| 526.8356 |
| 524.1471 |
| 531.8033 |
| 530.5293 |
| 519.5300 |
| 524.0880 |
| 523.1065 |
| 520.3975 |
| 522.4100 |
| 529.6983 |
| 515.6742 |
| 520.5705 |
| 518.8349 |
| 512.8892 |
| 510.5956 |
| 512.2018 |
| 506.2273 |
| 505.1028 |
| 507.1427 |
| 513.0079 |
| 515.4171 |
| 515.3298 |
| 518.9664 |
| 514.3938 |
| 509.7657 |
| 515.4223 |
| 514.8994 |
| 512.5538 |
| 512.9140 |
| 516.0213 |
| 519.3265 |
| 516.2496 |
| 524.8963 |
| 525.8705 |
| 523.0108 |
| 522.1461 |
| 518.7364 |
| 520.4056 |
| 516.0467 |
| 515.9109 |
| 518.4828 |
| 509.7466 |
| 512.6922 |
| 514.1035 |
| 516.9784 |
| 521.7196 |
| 518.9433 |
| 523.5410 |
| 533.9114 |
| 534.9541 |
| 528.3144 |
| 531.2754 |
| 525.8592 |
| 519.9682 |
| 518.4286 |
| 516.8180 |
| 521.1345 |
| 518.5045 |
| 516.5801 |
| 519.4087 |
| 518.4459 |
| 521.7276 |
| 517.9517 |
| 522.0968 |
| 521.1065 |
| 518.3347 |
| 516.6454 |
| 514.7250 |
| 513.9543 |
| 519.8326 |
| 526.4995 |
| 536.7122 |
| 538.5616 |
| 539.1166 |
| 544.9446 |
| 541.4121 |
| 543.6467 |
| 547.9426 |
| 548.6138 |
| 554.1220 |
| 548.5405 |
| 552.9654 |
| 549.3749 |
| 535.3730 |
| 534.6775 |
| 526.9616 |
| 528.3701 |
| 520.6435 |
| 522.4904 |
| 519.4271 |
| 523.0088 |
| 524.8530 |
| 518.4667 |
| 516.8370 |
| 516.1090 |
| 517.6429 |
| 523.0258 |
| 528.0332 |
| 525.6548 |
| 528.4091 |
| 533.0330 |
| 535.6540 |
| 538.5073 |
| 537.0941 |
| 540.7314 |
| 535.1247 |
| 529.5339 |
| 220.5648 |
| 221.9497 |
| 226.2165 |
| 222.4967 |
| 221.8710 |
| 222.5291 |
| 220.4210 |
| 219.5972 |
| 221.1942 |
| 222.1172 |
| 218.8676 |
| 220.2386 |
| 517.1651 |
| 516.0053 |
| 517.4174 |
| 517.2593 |
| 512.7529 |
| 510.6468 |
| 514.1797 |
| 522.4489 |
| 515.8487 |
| 511.1304 |
| 508.9007 |
| 510.4128 |
| 513.5363 |
| 511.9122 |
| 519.6442 |
| 517.4401 |
| 517.0482 |
| 509.3358 |
| 508.1049 |
| 502.9264 |
| 501.7345 |
| 501.2978 |
| 508.4513 |
| 511.9671 |
| 508.4014 |
| 510.6652 |
| 516.7034 |
| 529.8689 |
| 522.6985 |
| 520.2267 |
| 523.0054 |
| 526.2277 |
| 219.0792 |
| 220.3274 |
| 218.2162 |
| 220.0824 |
| 219.5617 |
| 219.1996 |
| 223.0873 |
| 220.8585 |
| 218.7780 |
| 222.3078 |
| 218.6960 |
| 219.7327 |
| 219.6935 |
| 222.2233 |
| 224.6502 |
| 226.9065 |
| 226.1100 |
| 222.7963 |
| 219.9183 |
| 221.0872 |
| 224.7748 |
| 225.8058 |
| 227.7487 |
| 223.9431 |
| 226.4260 |
| 229.4073 |
| 217.3763 |
| 214.1656 |
| 215.7894 |
| 211.9710 |
| 210.6351 |
| 212.8349 |
| 213.5760 |
| 213.9035 |
| 210.5765 |
| 204.7763 |
| 208.9447 |
| 208.7297 |
| 212.4427 |
| 212.8333 |
| 214.9180 |
| 210.8229 |
| 215.4612 |
| 212.4125 |
| 206.8934 |
| 206.2195 |
| 203.6279 |
| 188.0741 |
| 191.2780 |
| 192.2379 |
| 197.5605 |
| 196.1229 |
| 193.6440 |
| 193.5517 |
| 194.3477 |
| 194.9149 |
| 193.7594 |
| 195.5524 |
| 202.0973 |
| 193.0589 |
| 191.9598 |
| 194.9564 |
| 196.2259 |
| 195.9693 |
| 199.2416 |
| 200.4311 |
| 203.6782 |
| 205.0608 |
| 203.1355 |
| 203.0727 |
| 199.8644 |
| 199.8804 |
| 204.4364 |
| 202.3918 |
| 202.3450 |
| 226.8141 |
| 225.6418 |
| 216.7328 |
| 222.0754 |
| 219.0038 |
| 218.9883 |
| 209.5622 |
| 191.6078 |
| 197.3645 |
| 199.3298 |
| 202.6302 |
| 210.2565 |
| 205.6244 |
| 205.1787 |
| 209.4752 |
| 178.4537 |
| 178.7547 |
| 180.9524 |
| 180.6472 |
| 182.7521 |
| 178.0358 |
| 178.9522 |
| 176.6660 |
| 175.1915 |
| 173.2177 |
| 170.5253 |
| 172.3314 |
| 172.5213 |
| 170.3917 |
| 168.3322 |
| 168.2504 |
| 168.3079 |
| 165.2535 |
| 163.8125 |
| 165.7119 |
| 166.2045 |
| 166.4981 |
| 165.3383 |
| 164.7648 |
| 165.4767 |
| 166.6123 |
| 167.8287 |
| 167.5446 |
| 168.6871 |
| 166.9858 |
| 166.3390 |
| 166.5124 |
| 166.3229 |
| 166.8673 |
| 167.2498 |
| 167.0617 |
| 168.9479 |
| 168.2075 |
| 165.0147 |
| 165.8964 |
| 161.7772 |
| 161.2433 |
| 162.7248 |
| 162.8719 |
| 162.0808 |
| 161.2304 |
| 159.8896 |
| 160.0070 |
| 158.8981 |
| 157.1423 |
| 158.8960 |
| 156.3384 |
| 157.3469 |
| 156.3386 |
| 158.4727 |
| 157.7762 |
| 158.0350 |
| 157.6260 |
| 154.4548 |
| 153.8763 |
| 153.3387 |
| 152.1700 |
| 153.0567 |
| 154.1822 |
| 153.1283 |
| 151.7105 |
| 152.0268 |
| 147.3081 |
| 145.9209 |
| 140.0719 |
| 137.5200 |
| 121.5830 |
| 122.5746 |
| 119.0807 |
| 114.1886 |
| 113.6947 |
| 75.4255 |
| 74.7933 |
| 73.9615 |
| 72.7700 |
| 74.2158 |
| 75.1376 |
| 76.0261 |
| 75.0178 |
| 73.7795 |
| 72.8110 |
| 72.4412 |
| 73.1196 |
| 74.8357 |
| 74.6087 |
| 75.1096 |
| 75.7059 |
| 75.3689 |
| 74.3986 |
| 75.1086 |
| 74.9578 |
| 74.3242 |
| 74.9929 |
| 76.6559 |
| 76.8174 |
| 77.1408 |
| 78.2729 |
| 76.5478 |
| 76.1550 |
| 77.0714 |
| 76.7440 |
| 77.5355 |
| 77.7057 |
| 77.2305 |
| 75.9764 |
| 76.6982 |
| 75.9234 |
| 74.9583 |
| 74.2291 |
| 73.8679 |
| 73.4778 |
| 74.3407 |
| 73.4953 |
| 73.0221 |
| 72.7085 |
| 71.9673 |
| 72.2378 |
| 70.9348 |
| 69.7216 |
| 68.3899 |
| 67.2212 |
| 67.3544 |
| 67.4319 |
| 66.5226 |
| 65.3813 |
| 65.3896 |
| 65.7314 |
| 67.2352 |
| 66.4826 |
| 66.8294 |
| 66.4579 |
| 66.2692 |
| 66.5506 |
| 64.4189 |
| 64.3755 |
| 65.0853 |
| 63.2456 |
| 62.7331 |
| 62.4123 |
| 62.5270 |
| 63.5578 |
| 63.4002 |
| 62.8808 |
| 62.5280 |
| 62.9060 |
| 63.7738 |
| 63.0670 |
| 62.7391 |
| 62.2833 |
| 62.5630 |
| 58.1223 |
| 56.4306 |
| 54.8686 |
| 55.5594 |
| 55.7872 |
| 55.7763 |
| 55.8424 |
| 54.3434 |
| 54.2243 |
| 54.4771 |
| 54.7113 |
| 55.2237 |
| 56.6301 |
| 55.7386 |
| 55.0622 |
| 54.6813 |
| 54.0411 |
| 54.3276 |
| 55.1345 |
| 53.6692 |
| 60.2089 |
| 58.0712 |
| 60.2306 |
| 60.3741 |
| 62.6272 |
| 60.6404 |
| 58.8549 |
| 58.0640 |
| 56.8536 |
| 55.8205 |
| 56.8043 |
| 56.1360 |
| 56.6853 |
| 56.6503 |
| 55.7129 |
| 53.6805 |
| 53.7153 |
| 54.2320 |
| 54.8697 |
| 53.9177 |
| 52.8685 |
| 52.3241 |
| 51.4316 |
| 50.9697 |
| 51.5538 |
| 50.3938 |
| 50.3148 |
| 50.1671 |
| 49.3121 |
| 48.3504 |
| 48.8113 |
| 49.6820 |
| 48.9534 |
| 48.4489 |
| 48.5025 |
| 50.1311 |
| 48.7540 |
| 48.3942 |
| 48.0015 |
| 47.4208 |
| 46.5281 |
| 46.7317 |
| 47.1160 |
| 47.8071 |
| 46.6373 |
| 47.5061 |
| 48.5564 |
| 47.7431 |
| 47.3694 |
| 47.0044 |
| 46.2411 |
| 46.2698 |
| 46.0323 |
| 45.7000 |
| 45.2308 |
| 45.0699 |
| 44.7158 |
| 44.8582 |
| 44.4841 |
| 44.3296 |
| 44.1404 |
| 43.9976 |
| 43.1436 |
| 42.2924 |
| 41.3624 |
| 40.5593 |
| 40.5628 |
| 40.5593 |
| 41.3884 |
| 43.0111 |
| 42.9318 |
| 43.3957 |
| 43.4235 |
| 43.1634 |
| 43.4216 |
| 43.5793 |
| 43.2738 |
| 43.1885 |
| 42.5854 |
| 42.6781 |
| 42.7064 |
| 42.6143 |
| 42.8817 |
| 43.3011 |
| 43.9368 |
| 44.5100 |
| 44.7563 |
| 44.2215 |
| 44.0501 |
| 43.6675 |
| 43.9864 |
| 44.3752 |
| 45.8524 |
| 45.1720 |
| 45.3471 |
| 45.3852 |
| 45.1484 |
| 45.4473 |
| 45.3847 |
| 44.9285 |
| 44.6942 |
| 44.7201 |
| 45.2447 |
| 44.5102 |
| 43.5460 |
| 43.5430 |
| 43.4989 |
| 42.7619 |
| 42.4485 |
| 43.7017 |
| 43.0990 |
| 43.0357 |
| 42.6184 |
| 42.3699 |
| 42.5789 |
| 42.4607 |
| 43.1616 |
| 42.1002 |
| 44.1542 |
| 42.6012 |
| 41.1999 |
| 41.6281 |
| 40.6317 |
| 40.0867 |
| 39.4539 |
| 40.6161 |
| 40.6787 |
| 40.0388 |
| 40.9434 |
| 38.9069 |
| 39.6552 |
| 39.2595 |
| 39.5943 |
| 39.6757 |
| 39.8244 |
| 39.6284 |
| 40.2522 |
| 42.5788 |
| 42.3005 |
| 41.6417 |
| 43.9253 |
| 42.0058 |
| 39.6752 |
| 38.1466 |
| 38.2373 |
| 38.3913 |
| 38.4775 |
| 39.1254 |
| 39.5749 |
| 39.7395 |
| 40.1146 |
| 44.9405 |
| 44.6860 |
| 46.5866 |
| 47.1174 |
| 46.1907 |
| 45.1159 |
| 46.3766 |
| 46.6463 |
| 47.1695 |
| 47.8216 |
| 49.3422 |
| 49.3456 |
| 49.8771 |
| 50.7785 |
| 49.3205 |
| 50.7741 |
| 49.4884 |
| 48.8242 |
| 49.8760 |
| 49.2081 |
| 49.7443 |
| 49.3450 |
| 49.5367 |
| 48.4892 |
| 49.3720 |
| 50.5614 |
| 51.1847 |
| 50.4045 |
| 51.4134 |
| 50.0222 |
| 51.8577 |
| 50.1323 |
| 49.0818 |
| 46.9931 |
| 46.5643 |
| 47.0890 |
| 46.8720 |
| 47.5931 |
| 46.9352 |
| 47.4768 |
| 45.7805 |
| 45.8965 |
| 44.8611 |
| 45.0170 |
| 45.3040 |
| 45.9268 |
| 46.4739 |
| 46.4514 |
| 46.0700 |
| 45.0435 |
| 44.5505 |
| 43.9904 |
| 43.2948 |
| 43.3538 |
| 43.7990 |
| 44.3519 |
| 43.8366 |
| 42.8323 |
| 43.0937 |
| 42.6401 |
| 42.4590 |
| 42.6123 |
| 43.3235 |
| 43.5515 |
| 43.5612 |
| 43.7692 |
| 43.5598 |
| 42.8289 |
| 42.2410 |
| 41.8365 |
| 41.9533 |
| 42.4225 |
| 42.2663 |
| 42.1712 |
| 42.5754 |
| 43.7834 |
| 43.8668 |
| 42.8979 |
| 42.7899 |
| 43.2701 |
| 42.7439 |
| 43.5212 |
| 42.8363 |
| 42.3553 |
| 42.4629 |
| 42.9680 |
| 42.0653 |
| 41.4245 |
| 42.4128 |
| 42.2638 |
| 42.4137 |
| 42.4864 |
| 41.9757 |
| 43.4145 |
| 43.5147 |
| 43.3536 |
| 43.1087 |
| 43.4243 |
| 43.8724 |
| 41.7785 |
| 42.6132 |
| 41.3201 |
| 41.5797 |
| 41.8306 |
| 40.8321 |
| 41.1630 |
| 41.8828 |
| 42.1949 |
| 41.6685 |
| 41.7352 |
| 43.0972 |
| 42.0290 |
| 42.4593 |
| 42.6705 |
| 42.4156 |
| 42.4118 |
| 41.6573 |
| 41.8712 |
| 42.2243 |
| 43.2667 |
| 41.9673 |
| 42.0616 |
| 42.0670 |
| 43.0952 |
| 42.3884 |
| 42.9427 |
| 43.8585 |
| 43.2411 |
| 41.7953 |
| 40.9147 |
| 40.5068 |
| 39.8514 |
| 39.7388 |
| 39.8902 |
| 40.4439 |
| 39.7361 |
| 40.1969 |
| 39.5357 |
| 39.9021 |
| 39.9320 |
| 40.1558 |
| 40.5698 |
| 41.4637 |
| 40.8896 |
| 40.8782 |
| 39.7368 |
| 39.7714 |
| 40.3735 |
| 40.4508 |
| 39.8782 |
| 39.8222 |
| 39.6581 |
| 40.2407 |
| 39.9726 |
| 41.1452 |
| 40.4950 |
| 40.4282 |
| 40.6879 |
| 40.0918 |
| 40.1703 |
| 40.8776 |
| 41.5385 |
| 42.4068 |
| 41.3463 |
| 41.1378 |
| 41.6176 |
| 41.4287 |
| 40.8948 |
| 40.2860 |
| 40.3724 |
| 40.2237 |
| 40.1123 |
| 41.1464 |
| 41.1074 |
| 40.9650 |
| 41.6002 |
| 42.1875 |
| 42.1584 |
| 42.6947 |
| 43.2834 |
| 43.3576 |
| 43.9048 |
| 43.8949 |
| 43.5116 |
| 43.2140 |
| 43.3810 |
| 44.3607 |
| 44.7435 |
| 45.3084 |
| 44.9637 |
| 43.9016 |
| 43.3247 |
| 43.7129 |
| 43.7525 |
| 43.7936 |
| 44.1218 |
| 44.2374 |
| 46.5172 |
| 46.7910 |
| 46.3764 |
| 46.1562 |
| 46.7536 |
| 46.6852 |
| 45.7567 |
| 44.1361 |
| 45.0925 |
| 43.2116 |
| 44.3390 |
| 43.1200 |
| 42.4967 |
| 40.8686 |
| 40.8879 |
| 40.5092 |
| 40.9716 |
| 40.6915 |
| 40.3078 |
| 35.8176 |
| 38.5586 |
| 38.1553 |
| 35.9629 |
| 39.0210 |
| 40.0685 |
| 39.9464 |
| 39.8867 |
| 41.3027 |
| 41.4696 |
| 41.1383 |
| 39.9102 |
| 39.7564 |
| 40.4233 |
| 41.1330 |
| 38.1046 |
| 40.4192 |
| 40.1141 |
| 38.3763 |
| 38.5550 |
| 37.9187 |