Povijest dnevnih stopa CHF /SKK od Srijeda, 31 Ožujak 2004.
Najveća je dogovor o
1 švicarski franak = 32.4669 slovačka kruna
Minimalni na
1 švicarski franak = 17.9368 slovačka kruna
povijest Cijena SKK / CHF
Date | CHF/SKK |
| 30.7432 |
| 30.8694 |
| 30.8678 |
| 31.0070 |
| 31.0918 |
| 30.6438 |
| 31.0017 |
| 30.9019 |
| 31.2150 |
| 31.4136 |
| 31.3534 |
| 31.5483 |
| 31.6644 |
| 31.9307 |
| 32.2095 |
| 32.2775 |
| 31.8607 |
| 32.1543 |
| 32.4415 |
| 32.4218 |
| 31.9365 |
| 31.8042 |
| 31.8602 |
| 31.8567 |
| 31.2329 |
| 31.1203 |
| 31.2355 |
| 31.2503 |
| 31.4603 |
| 31.6845 |
| 31.6974 |
| 31.4658 |
| 31.3143 |
| 31.1829 |
| 31.3976 |
| 31.4500 |
| 31.5500 |
| 31.4969 |
| 31.4662 |
| 31.4534 |
| 31.3643 |
| 31.4246 |
| 31.3012 |
| 31.1543 |
| 30.9322 |
| 30.8120 |
| 30.8277 |
| 30.7813 |
| 30.8067 |
| 31.0400 |
| 31.1055 |
| 31.0201 |
| 30.9375 |
| 30.7816 |
| 30.6449 |
| 30.7104 |
| 30.6891 |
| 30.7845 |
| 30.2884 |
| 30.3443 |
| 30.5447 |
| 30.5554 |
| 30.2548 |
| 30.0057 |
| 30.0635 |
| 30.0536 |
| 30.4735 |
| 30.5211 |
| 30.3781 |
| 30.5656 |
| 30.5369 |
| 30.4532 |
| 30.6902 |
| 30.6767 |
| 30.9430 |
| 30.4098 |
| 30.4246 |
| 30.4895 |
| 30.7349 |
| 31.0357 |
| 30.8566 |
| 31.5606 |
| 31.1567 |
| 31.2070 |
| 30.9378 |
| 31.1084 |
| 31.4287 |
| 31.3362 |
| 30.9309 |
| 30.8953 |
| 30.5577 |
| 30.3691 |
| 30.5014 |
| 30.0485 |
| 29.7732 |
| 29.6009 |
| 29.0195 |
| 29.0119 |
| 29.1814 |
| 29.1944 |
| 28.7992 |
| 28.7199 |
| 29.3203 |
| 29.3403 |
| 29.2781 |
| 29.3328 |
| 29.9570 |
| 29.2755 |
| 29.0836 |
| 28.8199 |
| 28.5235 |
| 28.9364 |
| 29.1002 |
| 28.8901 |
| 28.6745 |
| 29.0234 |
| 28.9851 |
| 28.9810 |
| 28.9384 |
| 28.8461 |
| 28.9048 |
| 28.7388 |
| 28.6415 |
| 28.4618 |
| 28.5595 |
| 28.2060 |
| 28.0874 |
| 28.1092 |
| 28.0317 |
| 27.8249 |
| 27.6904 |
| 27.6576 |
| 27.7332 |
| 27.8419 |
| 28.1142 |
| 28.0278 |
| 27.8707 |
| 28.0281 |
| 27.8753 |
| 27.8069 |
| 27.7516 |
| 27.5267 |
| 27.4617 |
| 27.5289 |
| 27.6324 |
| 27.5267 |
| 27.4067 |
| 27.4948 |
| 27.4309 |
| 27.5541 |
| 27.4070 |
| 27.2690 |
| 27.3398 |
| 27.4177 |
| 27.2340 |
| 27.2587 |
| 27.3413 |
| 27.1542 |
| 27.3306 |
| 27.6449 |
| 27.9019 |
| 27.8164 |
| 27.8444 |
| 27.9358 |
| 27.9945 |
| 27.8462 |
| 27.8999 |
| 27.7465 |
| 27.7915 |
| 27.9633 |
| 27.9237 |
| 27.7831 |
| 27.8797 |
| 27.8390 |
| 27.9133 |
| 28.1633 |
| 28.0921 |
| 28.1115 |
| 28.0516 |
| 27.9242 |
| 27.9218 |
| 27.9786 |
| 27.9423 |
| 27.8133 |
| 27.9164 |
| 28.0198 |
| 27.9844 |
| 28.0357 |
| 27.9149 |
| 27.8344 |
| 28.0099 |
| 28.1949 |
| 28.2653 |
| 28.1641 |
| 28.2100 |
| 27.9870 |
| 27.8282 |
| 28.1725 |
| 28.4481 |
| 28.4066 |
| 28.6467 |
| 28.6121 |
| 28.5192 |
| 28.6410 |
| 28.5346 |
| 28.5152 |
| 28.4527 |
| 28.5052 |
| 28.4826 |
| 28.4656 |
| 28.2076 |
| 28.3368 |
| 28.3397 |
| 28.2497 |
| 28.1952 |
| 28.1873 |
| 28.0341 |
| 27.8650 |
| 27.7841 |
| 27.7587 |
| 27.6710 |
| 27.5126 |
| 27.5634 |
| 27.4314 |
| 27.4482 |
| 27.4985 |
| 27.4885 |
| 27.3890 |
| 27.2833 |
| 27.3960 |
| 27.3843 |
| 27.5968 |
| 27.7046 |
| 27.6883 |
| 27.5728 |
| 27.4777 |
| 27.7373 |
| 27.7151 |
| 27.7021 |
| 27.7125 |
| 27.6119 |
| 27.2629 |
| 27.3592 |
| 27.1768 |
| 27.0179 |
| 27.0310 |
| 27.1827 |
| 26.8769 |
| 26.9040 |
| 26.9866 |
| 26.8034 |
| 26.7451 |
| 26.6758 |
| 26.4381 |
| 26.4182 |
| 26.3507 |
| 26.5462 |
| 26.7868 |
| 26.9035 |
| 26.8292 |
| 26.5427 |
| 26.4856 |
| 26.5964 |
| 26.5033 |
| 26.5065 |
| 26.6016 |
| 26.3978 |
| 26.5786 |
| 26.5633 |
| 26.7627 |
| 26.8001 |
| 26.6051 |
| 26.7899 |
| 26.7361 |
| 26.8058 |
| 26.5865 |
| 26.6281 |
| 26.4758 |
| 26.5629 |
| 26.2921 |
| 26.4328 |
| 26.3777 |
| 26.3480 |
| 26.4108 |
| 26.4546 |
| 26.5741 |
| 26.8178 |
| 26.6571 |
| 26.7580 |
| 26.3249 |
| 26.4690 |
| 26.5992 |
| 26.1556 |
| 26.0387 |
| 25.9383 |
| 25.8083 |
| 25.8446 |
| 26.0502 |
| 26.0836 |
| 26.0520 |
| 25.9416 |
| 26.0542 |
| 26.0813 |
| 25.6330 |
| 25.2364 |
| 25.1955 |
| 25.1696 |
| 25.2259 |
| 25.3528 |
| 25.5691 |
| 25.6542 |
| 25.5901 |
| 25.6730 |
| 25.7743 |
| 26.0590 |
| 26.1404 |
| 26.0861 |
| 26.1558 |
| 25.9553 |
| 25.5496 |
| 25.4946 |
| 25.7496 |
| 25.7309 |
| 25.6562 |
| 25.9387 |
| 25.8041 |
| 25.7787 |
| 25.7913 |
| 25.8397 |
| 25.9175 |
| 26.0281 |
| 26.1829 |
| 26.1895 |
| 26.3477 |
| 26.3004 |
| 26.1972 |
| 26.3431 |
| 26.4177 |
| 26.4381 |
| 26.5026 |
| 26.3049 |
| 26.2259 |
| 26.3438 |
| 27.3182 |
| 27.2577 |
| 27.3624 |
| 27.5005 |
| 27.7031 |
| 27.6942 |
| 27.7631 |
| 27.7314 |
| 27.6408 |
| 27.5450 |
| 27.5501 |
| 27.6208 |
| 27.7378 |
| 27.8377 |
| 28.1894 |
| 28.1973 |
| 28.1947 |
| 28.1367 |
| 28.0974 |
| 28.0738 |
| 28.1367 |
| 28.1999 |
| 28.3033 |
| 28.2661 |
| 28.2820 |
| 28.3006 |
| 28.0790 |
| 28.1026 |
| 28.0686 |
| 28.1210 |
| 28.0633 |
| 28.1894 |
| 27.9540 |
| 27.8223 |
| 28.0164 |
| 28.1052 |
| 28.1262 |
| 28.0007 |
| 27.7557 |
| 27.8764 |
| 27.6970 |
| 27.5299 |
| 27.6005 |
| 27.6259 |
| 27.5023 |
| 27.5778 |
| 27.5677 |
| 27.5274 |
| 27.6563 |
| 27.6893 |
| 27.6588 |
| 27.8661 |
| 27.8018 |
| 27.6870 |
| 27.6746 |
| 27.7352 |
| 27.9514 |
| 27.6226 |
| 27.6297 |
| 27.1866 |
| 27.1741 |
| 27.0547 |
| 27.2486 |
| 27.1684 |
| 27.3771 |
| 27.3430 |
| 27.5470 |
| 27.6558 |
| 27.4719 |
| 27.6000 |
| 27.5209 |
| 27.4292 |
| 27.5940 |
| 27.5538 |
| 27.2898 |
| 27.3512 |
| 27.0757 |
| 27.0373 |
| 27.4632 |
| 27.4664 |
| 27.6988 |
| 27.7582 |
| 27.8141 |
| 27.8963 |
| 27.8179 |
| 27.6746 |
| 27.6413 |
| 27.7008 |
| 27.8316 |
| 20.2968 |
| 19.6992 |
| 18.9916 |
| 19.2979 |
| 19.7347 |
| 19.4833 |
| 19.8340 |
| 20.0374 |
| 20.3565 |
| 20.8300 |
| 19.6968 |
| 19.5846 |
| 19.4989 |
| 19.0753 |
| 18.8570 |
| 18.9541 |
| 18.8573 |
| 18.7266 |
| 18.6078 |
| 18.6525 |
| 18.6112 |
| 18.4344 |
| 18.5070 |
| 18.5666 |
| 18.5848 |
| 18.6460 |
| 18.7549 |
| 18.5686 |
| 18.6494 |
| 18.7540 |
| 18.6577 |
| 18.6392 |
| 18.4601 |
| 18.5425 |
| 18.4568 |
| 18.6087 |
| 18.7617 |
| 19.0854 |
| 18.9099 |
| 19.1913 |
| 19.4051 |
| 19.2271 |
| 19.0436 |
| 18.6812 |
| 18.7302 |
| 18.8404 |
| 18.6571 |
| 18.7082 |
| 18.8062 |
| 18.5343 |
| 18.3759 |
| 18.2357 |
| 18.0883 |
| 18.1753 |
| 18.1711 |
| 18.1988 |
| 18.4205 |
| 18.4010 |
| 18.3641 |
| 18.0603 |
| 17.9372 |
| 18.0917 |
| 17.9630 |
| 18.0787 |
| 18.1230 |
| 18.2300 |
| 18.3090 |
| 18.3952 |
| 18.2961 |
| 18.3421 |
| 18.5194 |
| 18.3657 |
| 18.3858 |
| 18.3033 |
| 18.0976 |
| 18.1882 |
| 18.1745 |
| 18.2544 |
| 18.2155 |
| 18.1077 |
| 18.2134 |
| 18.2550 |
| 18.2346 |
| 18.1837 |
| 18.2482 |
| 18.2890 |
| 18.2734 |
| 18.3429 |
| 18.3293 |
| 18.5599 |
| 18.5729 |
| 18.6917 |
| 18.6475 |
| 18.8288 |
| 18.5814 |
| 18.5767 |
| 18.5478 |
| 18.6487 |
| 18.5689 |
| 18.6145 |
| 18.6820 |
| 18.7113 |
| 18.8323 |
| 18.9073 |
| 18.9130 |
| 19.0030 |
| 18.9160 |
| 18.9065 |
| 18.8566 |
| 18.9649 |
| 18.9485 |
| 18.9215 |
| 18.9544 |
| 19.0056 |
| 19.0829 |
| 18.9544 |
| 19.0667 |
| 19.0629 |
| 19.0710 |
| 19.0909 |
| 19.0656 |
| 19.1529 |
| 19.1729 |
| 19.1378 |
| 19.2834 |
| 19.2297 |
| 19.2204 |
| 19.2682 |
| 19.3238 |
| 19.3826 |
| 19.3319 |
| 19.2988 |
| 19.4071 |
| 19.4353 |
| 19.3294 |
| 19.1651 |
| 19.1172 |
| 19.0235 |
| 19.1602 |
| 19.1799 |
| 19.1917 |
| 19.3097 |
| 19.2411 |
| 19.2863 |
| 19.3576 |
| 19.3562 |
| 19.3664 |
| 19.4694 |
| 19.4683 |
| 19.5305 |
| 19.3792 |
| 19.4130 |
| 19.5301 |
| 19.5238 |
| 19.4311 |
| 19.4903 |
| 19.5739 |
| 19.5370 |
| 19.4971 |
| 19.5077 |
| 19.3840 |
| 19.4639 |
| 19.4128 |
| 19.3476 |
| 19.4197 |
| 19.5127 |
| 19.5241 |
| 19.4847 |
| 19.4091 |
| 19.4207 |
| 19.3350 |
| 19.3352 |
| 19.2818 |
| 19.3096 |
| 19.3510 |
| 19.4290 |
| 19.5325 |
| 19.5287 |
| 19.5800 |
| 19.6656 |
| 19.4795 |
| 19.4555 |
| 19.5053 |
| 19.4591 |
| 19.5607 |
| 19.5064 |
| 19.4595 |
| 19.4542 |
| 19.4002 |
| 19.4277 |
| 19.4295 |
| 19.4055 |
| 19.5834 |
| 19.4949 |
| 19.3817 |
| 19.3291 |
| 19.4472 |
| 19.5002 |
| 19.4906 |
| 19.4785 |
| 19.5058 |
| 19.4416 |
| 19.5776 |
| 19.6117 |
| 19.7162 |
| 19.8597 |
| 19.8655 |
| 19.7518 |
| 19.7250 |
| 19.6610 |
| 19.6594 |
| 19.5683 |
| 19.4469 |
| 19.4018 |
| 19.4272 |
| 19.4474 |
| 19.5251 |
| 19.6485 |
| 19.5457 |
| 19.5664 |
| 19.6473 |
| 19.5687 |
| 19.6012 |
| 19.6505 |
| 19.7206 |
| 19.8316 |
| 19.8381 |
| 19.8150 |
| 19.9653 |
| 19.8583 |
| 19.7675 |
| 19.7143 |
| 19.6107 |
| 19.6220 |
| 19.5500 |
| 19.4042 |
| 19.3855 |
| 19.4375 |
| 19.2336 |