Povijest dnevnih stopa CHF /NZD od Srijeda, 24 Ožujak 2004.
Najveća je dogovor o
1 švicarski franak = 1.9253 novozelandski dolar
Minimalni na
1 švicarski franak = 1.0253 novozelandski dolar
povijest Cijena NZD / CHF
Date | CHF/NZD |
| 1.8366 |
| 1.8389 |
| 1.8521 |
| 1.8578 |
| 1.8309 |
| 1.8563 |
| 1.8526 |
| 1.8526 |
| 1.8474 |
| 1.8534 |
| 1.8426 |
| 1.8439 |
| 1.8634 |
| 1.8973 |
| 1.8927 |
| 1.8943 |
| 1.8872 |
| 1.8866 |
| 1.8811 |
| 1.8533 |
| 1.8557 |
| 1.8596 |
| 1.8590 |
| 1.8618 |
| 1.8719 |
| 1.8863 |
| 1.8653 |
| 1.8982 |
| 1.9181 |
| 1.8820 |
| 1.8321 |
| 1.8337 |
| 1.8370 |
| 1.8822 |
| 1.8968 |
| 1.9038 |
| 1.9159 |
| 1.9197 |
| 1.9062 |
| 1.8759 |
| 1.8491 |
| 1.8542 |
| 1.8381 |
| 1.8208 |
| 1.8131 |
| 1.8115 |
| 1.7999 |
| 1.7962 |
| 1.8181 |
| 1.8291 |
| 1.7710 |
| 1.7885 |
| 1.7732 |
| 1.8104 |
| 1.8254 |
| 1.8005 |
| 1.7635 |
| 1.7337 |
| 1.7338 |
| 1.7311 |
| 1.7112 |
| 1.7081 |
| 1.6707 |
| 1.6720 |
| 1.6909 |
| 1.7046 |
| 1.7098 |
| 1.7014 |
| 1.6925 |
| 1.6732 |
| 1.6781 |
| 1.7097 |
| 1.7111 |
| 1.7405 |
| 1.7026 |
| 1.7146 |
| 1.7538 |
| 1.7754 |
| 1.7953 |
| 1.7607 |
| 1.7791 |
| 1.7392 |
| 1.7074 |
| 1.6740 |
| 1.6788 |
| 1.6787 |
| 1.6619 |
| 1.6647 |
| 1.6621 |
| 1.6573 |
| 1.6625 |
| 1.6622 |
| 1.6746 |
| 1.6617 |
| 1.6316 |
| 1.5994 |
| 1.5879 |
| 1.5916 |
| 1.6064 |
| 1.5813 |
| 1.5935 |
| 1.5875 |
| 1.5769 |
| 1.5565 |
| 1.5789 |
| 1.5805 |
| 1.6107 |
| 1.6308 |
| 1.6345 |
| 1.6322 |
| 1.6397 |
| 1.6316 |
| 1.6100 |
| 1.5940 |
| 1.6039 |
| 1.5995 |
| 1.6162 |
| 1.6058 |
| 1.6008 |
| 1.5865 |
| 1.5433 |
| 1.5344 |
| 1.5285 |
| 1.5319 |
| 1.5170 |
| 1.5270 |
| 1.5528 |
| 1.5530 |
| 1.5417 |
| 1.5361 |
| 1.5242 |
| 1.5318 |
| 1.5581 |
| 1.5900 |
| 1.5591 |
| 1.5531 |
| 1.5813 |
| 1.5603 |
| 1.5710 |
| 1.5643 |
| 1.5376 |
| 1.5428 |
| 1.5582 |
| 1.5565 |
| 1.5418 |
| 1.5293 |
| 1.5452 |
| 1.5334 |
| 1.5273 |
| 1.5243 |
| 1.5125 |
| 1.5202 |
| 1.5417 |
| 1.5119 |
| 1.5193 |
| 1.5185 |
| 1.4968 |
| 1.4977 |
| 1.5025 |
| 1.5233 |
| 1.5536 |
| 1.5397 |
| 1.5568 |
| 1.5640 |
| 1.5774 |
| 1.5670 |
| 1.5808 |
| 1.5839 |
| 1.5910 |
| 1.5919 |
| 1.5948 |
| 1.5684 |
| 1.5815 |
| 1.5868 |
| 1.6054 |
| 1.6411 |
| 1.6496 |
| 1.6658 |
| 1.6545 |
| 1.6427 |
| 1.6486 |
| 1.6392 |
| 1.6436 |
| 1.6308 |
| 1.6430 |
| 1.6806 |
| 1.6835 |
| 1.6568 |
| 1.6478 |
| 1.6261 |
| 1.6188 |
| 1.6247 |
| 1.6188 |
| 1.6358 |
| 1.6263 |
| 1.6205 |
| 1.5901 |
| 1.6563 |
| 1.6857 |
| 1.7039 |
| 1.6915 |
| 1.7116 |
| 1.7010 |
| 1.7097 |
| 1.6955 |
| 1.7187 |
| 1.7338 |
| 1.7743 |
| 1.7468 |
| 1.6996 |
| 1.6651 |
| 1.6089 |
| 1.5838 |
| 1.6015 |
| 1.6028 |
| 1.5754 |
| 1.5629 |
| 1.5546 |
| 1.5482 |
| 1.5328 |
| 1.5358 |
| 1.5430 |
| 1.5457 |
| 1.5523 |
| 1.5642 |
| 1.5803 |
| 1.5824 |
| 1.5802 |
| 1.5821 |
| 1.5816 |
| 1.5898 |
| 1.5980 |
| 1.6008 |
| 1.6048 |
| 1.5880 |
| 1.5675 |
| 1.6012 |
| 1.5994 |
| 1.5909 |
| 1.6002 |
| 1.5714 |
| 1.5213 |
| 1.5099 |
| 1.5112 |
| 1.5178 |
| 1.5181 |
| 1.5529 |
| 1.5412 |
| 1.5290 |
| 1.5285 |
| 1.5213 |
| 1.5164 |
| 1.5132 |
| 1.4876 |
| 1.4705 |
| 1.4739 |
| 1.4722 |
| 1.4853 |
| 1.4737 |
| 1.4579 |
| 1.4593 |
| 1.4484 |
| 1.4671 |
| 1.4522 |
| 1.4518 |
| 1.4784 |
| 1.4572 |
| 1.4759 |
| 1.4900 |
| 1.4931 |
| 1.5120 |
| 1.5097 |
| 1.5074 |
| 1.4799 |
| 1.4700 |
| 1.4465 |
| 1.4785 |
| 1.4716 |
| 1.4733 |
| 1.4953 |
| 1.5295 |
| 1.5316 |
| 1.5415 |
| 1.5620 |
| 1.5397 |
| 1.5611 |
| 1.5830 |
| 1.5733 |
| 1.5616 |
| 1.5232 |
| 1.5206 |
| 1.5312 |
| 1.4912 |
| 1.4829 |
| 1.4845 |
| 1.4785 |
| 1.4729 |
| 1.5003 |
| 1.4704 |
| 1.4511 |
| 1.4450 |
| 1.4392 |
| 1.4508 |
| 1.4429 |
| 1.4450 |
| 1.4209 |
| 1.4343 |
| 1.4300 |
| 1.4149 |
| 1.4316 |
| 1.4534 |
| 1.4492 |
| 1.4519 |
| 1.4461 |
| 1.4728 |
| 1.4610 |
| 1.4613 |
| 1.4668 |
| 1.4774 |
| 1.4565 |
| 1.4202 |
| 1.4230 |
| 1.4262 |
| 1.4477 |
| 1.4390 |
| 1.4507 |
| 1.4601 |
| 1.4790 |
| 1.4727 |
| 1.4782 |
| 1.4551 |
| 1.4439 |
| 1.4608 |
| 1.4544 |
| 1.4271 |
| 1.4448 |
| 1.4268 |
| 1.4229 |
| 1.4320 |
| 1.4416 |
| 1.4567 |
| 1.4494 |
| 1.4182 |
| 1.4091 |
| 1.3959 |
| 1.3768 |
| 1.4188 |
| 1.4264 |
| 1.4272 |
| 1.4244 |
| 1.4119 |
| 1.4180 |
| 1.4323 |
| 1.4535 |
| 1.4483 |
| 1.4669 |
| 1.4573 |
| 1.4473 |
| 1.4521 |
| 1.4319 |
| 1.4198 |
| 1.4240 |
| 1.4230 |
| 1.4395 |
| 1.4196 |
| 1.4348 |
| 1.4128 |
| 1.3781 |
| 1.3874 |
| 1.3837 |
| 1.3785 |
| 1.3797 |
| 1.3838 |
| 1.3924 |
| 1.4059 |
| 1.4089 |
| 1.4136 |
| 1.4044 |
| 1.3723 |
| 1.3907 |
| 1.3942 |
| 1.4025 |
| 1.4073 |
| 1.3975 |
| 1.4130 |
| 1.4132 |
| 1.4120 |
| 1.4266 |
| 1.4088 |
| 1.4181 |
| 1.3974 |
| 1.3984 |
| 1.3956 |
| 1.4087 |
| 1.4283 |
| 1.4244 |
| 1.4243 |
| 1.4404 |
| 1.4483 |
| 1.4464 |
| 1.3985 |
| 1.4263 |
| 1.4568 |
| 1.4627 |
| 1.4611 |
| 1.4739 |
| 1.4953 |
| 1.4885 |
| 1.5108 |
| 1.5033 |
| 1.4850 |
| 1.4823 |
| 1.4966 |
| 1.5373 |
| 1.5050 |
| 1.5265 |
| 1.5115 |
| 1.5123 |
| 1.4872 |
| 1.5004 |
| 1.5189 |
| 1.5373 |
| 1.5010 |
| 1.5078 |
| 1.5146 |
| 1.5480 |
| 1.5195 |
| 1.4659 |
| 1.4826 |
| 1.4973 |
| 1.5037 |
| 1.4948 |
| 1.4848 |
| 1.4977 |
| 1.5218 |
| 1.5248 |
| 1.5026 |
| 1.5027 |
| 1.5401 |
| 1.5474 |
| 1.5805 |
| 1.6226 |
| 1.6280 |
| 1.6306 |
| 1.6375 |
| 1.6292 |
| 1.6606 |
| 1.5555 |
| 1.5380 |
| 1.5723 |
| 1.5734 |
| 1.5804 |
| 1.5792 |
| 1.5902 |
| 1.5775 |
| 1.5819 |
| 1.5360 |
| 1.5072 |
| 1.4900 |
| 1.4475 |
| 1.4652 |
| 1.4591 |
| 1.4207 |
| 1.3702 |
| 1.3663 |
| 1.3721 |
| 1.3853 |
| 1.3809 |
| 1.3483 |
| 1.3460 |
| 1.3797 |
| 1.3914 |
| 1.4022 |
| 1.4319 |
| 1.4601 |
| 1.4784 |
| 1.4989 |
| 1.4704 |
| 1.2667 |
| 1.2931 |
| 1.2986 |
| 1.3150 |
| 1.3383 |
| 1.3372 |
| 1.3171 |
| 1.3150 |
| 1.3104 |
| 1.3330 |
| 1.3407 |
| 1.3346 |
| 1.3286 |
| 1.3340 |
| 1.3289 |
| 1.3527 |
| 1.3112 |
| 1.3077 |
| 1.2931 |
| 1.2977 |
| 1.3115 |
| 1.3027 |
| 1.3051 |
| 1.2939 |
| 1.2944 |
| 1.2818 |
| 1.2730 |
| 1.2801 |
| 1.2858 |
| 1.2824 |
| 1.2835 |
| 1.3127 |
| 1.3187 |
| 1.3067 |
| 1.2987 |
| 1.3068 |
| 1.3123 |
| 1.3297 |
| 1.3188 |
| 1.3096 |
| 1.3075 |
| 1.3023 |
| 1.3278 |
| 1.3374 |
| 1.3445 |
| 1.3541 |
| 1.3508 |
| 1.3412 |
| 1.3482 |
| 1.3717 |
| 1.3558 |
| 1.3184 |
| 1.3264 |
| 1.3342 |
| 1.3712 |
| 1.3645 |
| 1.3642 |
| 1.3547 |
| 1.3442 |
| 1.3354 |
| 1.3145 |
| 1.3173 |
| 1.3290 |
| 1.3464 |
| 1.3105 |
| 1.3131 |
| 1.3345 |
| 1.3323 |
| 1.3114 |
| 1.3177 |
| 1.3362 |
| 1.3702 |
| 1.3805 |
| 1.3367 |
| 1.3517 |
| 1.3744 |
| 1.3364 |
| 1.3386 |
| 1.3503 |
| 1.3329 |
| 1.3552 |
| 1.3834 |
| 1.3514 |
| 1.3549 |
| 1.3039 |
| 1.2838 |
| 1.2651 |
| 1.2636 |
| 1.2526 |
| 1.2454 |
| 1.2703 |
| 1.2754 |
| 1.2640 |
| 1.2599 |
| 1.2649 |
| 1.2820 |
| 1.2780 |
| 1.2842 |
| 1.2878 |
| 1.2804 |
| 1.3026 |
| 1.3065 |
| 1.2962 |
| 1.2820 |
| 1.2919 |
| 1.2984 |
| 1.3231 |
| 1.3286 |
| 1.2910 |
| 1.2843 |
| 1.3157 |
| 1.3104 |
| 1.2979 |
| 1.2912 |
| 1.2852 |
| 1.3030 |
| 1.3199 |
| 1.3114 |
| 1.3085 |
| 1.2866 |
| 1.3002 |
| 1.3026 |
| 1.3058 |
| 1.3132 |
| 1.2869 |
| 1.2695 |
| 1.2686 |
| 1.2584 |
| 1.2619 |
| 1.2784 |
| 1.2801 |
| 1.2881 |
| 1.3041 |
| 1.3223 |
| 1.3251 |
| 1.3500 |
| 1.3727 |
| 1.3714 |
| 1.3984 |
| 1.3745 |
| 1.3652 |
| 1.3454 |
| 1.3468 |
| 1.3279 |
| 1.3268 |
| 1.3467 |
| 1.3458 |
| 1.3267 |
| 1.3339 |
| 1.3336 |
| 1.3308 |
| 1.3069 |
| 1.3100 |
| 1.3041 |
| 1.3304 |
| 1.3297 |
| 1.3201 |
| 1.3372 |
| 1.3674 |
| 1.3804 |
| 1.4091 |
| 1.4004 |
| 1.3920 |
| 1.4372 |
| 1.4559 |
| 1.4135 |
| 1.3962 |
| 1.4122 |
| 1.4050 |
| 1.3977 |
| 1.4135 |
| 1.4397 |
| 1.4263 |
| 1.3757 |
| 1.3798 |
| 1.5191 |
| 1.4485 |
| 1.5373 |
| 1.5314 |
| 1.5947 |
| 1.4559 |
| 1.4357 |
| 1.4495 |
| 1.4428 |
| 1.4208 |
| 1.4872 |
| 1.4639 |
| 1.4677 |
| 1.4660 |
| 1.4387 |
| 1.4340 |
| 1.4473 |
| 1.4423 |
| 1.4316 |
| 1.4190 |
| 1.4137 |
| 1.4104 |
| 1.4115 |
| 1.4485 |
| 1.5069 |
| 1.4627 |
| 1.4656 |
| 1.4312 |
| 1.3838 |
| 1.3624 |
| 1.3579 |
| 1.3755 |
| 1.3787 |
| 1.3420 |
| 1.3581 |
| 1.3815 |
| 1.3902 |
| 1.3967 |
| 1.3655 |
| 1.3365 |
| 1.3394 |
| 1.3072 |
| 1.3115 |
| 1.3145 |
| 1.3157 |
| 1.3677 |
| 1.3797 |
| 1.3810 |
| 1.3877 |
| 1.3833 |
| 1.3639 |
| 1.3501 |
| 1.3634 |
| 1.3755 |
| 1.3596 |
| 1.3622 |
| 1.3132 |
| 1.3105 |
| 1.3039 |
| 1.3441 |
| 1.3277 |
| 1.3657 |
| 1.2992 |
| 1.2665 |
| 1.2601 |
| 1.2966 |
| 1.2735 |
| 1.2840 |
| 1.2638 |
| 1.2507 |
| 1.2620 |
| 1.2865 |
| 1.3238 |
| 1.3246 |
| 1.3397 |
| 1.3263 |
| 1.3385 |
| 1.3441 |
| 1.3308 |
| 1.3252 |
| 1.3245 |
| 1.3309 |
| 1.3614 |
| 1.3387 |
| 1.3464 |
| 1.3203 |
| 1.3269 |
| 1.3260 |
| 1.3644 |
| 1.3545 |
| 1.3326 |
| 1.3765 |
| 1.3925 |
| 1.3511 |
| 1.3289 |
| 1.3393 |
| 1.3610 |
| 1.3163 |
| 1.3143 |
| 1.3272 |
| 1.3341 |
| 1.3543 |
| 1.3708 |
| 1.3780 |
| 1.3640 |
| 1.3806 |
| 1.3727 |
| 1.3879 |
| 1.3655 |
| 1.4117 |
| 1.4240 |
| 1.4271 |
| 1.4682 |
| 1.4584 |
| 1.4190 |
| 1.4544 |
| 1.4532 |
| 1.4777 |
| 1.4464 |
| 1.4899 |
| 1.5110 |
| 1.4927 |
| 1.5375 |
| 1.5333 |
| 1.5382 |
| 1.4954 |
| 1.4995 |
| 1.5466 |
| 1.5594 |
| 1.5902 |
| 1.7404 |
| 1.7245 |
| 1.6814 |
| 1.6558 |
| 1.5997 |
| 1.7110 |
| 1.6529 |
| 1.6318 |
| 1.5488 |
| 1.5384 |
| 1.6413 |
| 1.5881 |
| 1.5539 |
| 1.5199 |
| 1.5506 |
| 1.5312 |
| 1.4977 |
| 1.4419 |
| 1.4478 |
| 1.5953 |
| 1.4065 |
| 1.4524 |
| 1.3735 |
| 1.3513 |
| 1.3335 |
| 1.3564 |
| 1.3183 |
| 1.3036 |
| 1.2904 |
| 1.2785 |
| 1.3163 |
| 1.3057 |
| 1.2994 |
| 1.2870 |
| 1.2859 |
| 1.2892 |
| 1.2864 |
| 1.2625 |
| 1.2727 |
| 1.2811 |
| 1.2269 |
| 1.2390 |
| 1.2244 |
| 1.2444 |
| 1.2150 |
| 1.2328 |
| 1.2503 |
| 1.2700 |
| 1.2376 |
| 1.2796 |
| 1.2279 |
| 1.2711 |
| 1.2274 |
| 1.2009 |
| 1.1337 |
| 1.1463 |
| 1.1504 |
| 1.1587 |
| 1.1815 |
| 1.1948 |
| 1.1659 |
| 1.1711 |
| 1.1466 |
| 1.1279 |
| 1.1495 |
| 1.1361 |
| 1.1555 |
| 1.1948 |
| 1.1862 |
| 1.1788 |
| 1.1302 |
| 1.1160 |
| 1.1422 |
| 1.1089 |
| 1.1081 |
| 1.1247 |
| 1.1438 |
| 1.1793 |
| 1.2064 |
| 1.1850 |
| 1.1575 |
| 1.1871 |
| 1.1231 |
| 1.1045 |
| 1.0922 |
| 1.0321 |
| 1.0507 |
| 1.0526 |
| 1.0563 |
| 1.0632 |
| 1.0688 |
| 1.0764 |
| 1.0944 |
| 1.1205 |
| 1.1140 |
| 1.1113 |
| 1.1201 |
| 1.1172 |
| 1.1094 |
| 1.1141 |
| 1.1330 |
| 1.1420 |
| 1.1481 |
| 1.1758 |
| 1.1774 |
| 1.2105 |
| 1.1450 |
| 1.1568 |
| 1.1661 |
| 1.1720 |
| 1.1462 |
| 1.1459 |
| 1.1549 |
| 1.1765 |
| 1.1649 |
| 1.1820 |
| 1.1860 |
| 1.2075 |
| 1.2137 |
| 1.2370 |
| 1.2041 |
| 1.2167 |
| 1.1919 |
| 1.2044 |
| 1.1892 |
| 1.1945 |
| 1.2055 |
| 1.2233 |
| 1.2092 |
| 1.2016 |
| 1.2569 |
| 1.2464 |
| 1.2696 |
| 1.2766 |
| 1.2771 |
| 1.3101 |
| 1.3176 |
| 1.2890 |
| 1.2905 |
| 1.3307 |
| 1.3449 |
| 1.3295 |
| 1.3085 |
| 1.2850 |
| 1.3107 |
| 1.2878 |
| 1.3377 |
| 1.3295 |
| 1.2870 |
| 1.2656 |
| 1.2459 |
| 1.2535 |
| 1.2623 |
| 1.2464 |
| 1.2581 |
| 1.2382 |
| 1.1868 |
| 1.1685 |
| 1.1478 |
| 1.1435 |
| 1.1265 |
| 1.1271 |
| 1.1392 |
| 1.1609 |
| 1.1215 |
| 1.1303 |
| 1.1159 |
| 1.1332 |
| 1.1198 |
| 1.0915 |
| 1.0631 |
| 1.0890 |
| 1.1021 |
| 1.1140 |
| 1.1264 |
| 1.1071 |
| 1.1050 |
| 1.1126 |
| 1.1163 |
| 1.1109 |
| 1.1293 |
| 1.1186 |
| 1.1282 |
| 1.1455 |
| 1.1403 |
| 1.1304 |
| 1.1291 |
| 1.1443 |
| 1.1434 |
| 1.1302 |
| 1.1442 |
| 1.1432 |
| 1.1315 |
| 1.1127 |
| 1.0992 |
| 1.1143 |
| 1.1318 |
| 1.1335 |
| 1.1461 |
| 1.1567 |
| 1.1349 |
| 1.1444 |
| 1.1520 |
| 1.1737 |
| 1.1623 |
| 1.1702 |
| 1.1693 |
| 1.1516 |
| 1.1688 |
| 1.1572 |
| 1.1821 |
| 1.1656 |
| 1.1650 |
| 1.1625 |
| 1.1826 |
| 1.1825 |
| 1.2119 |
| 1.2192 |
| 1.2209 |
| 1.2204 |
| 1.2143 |
| 1.2198 |
| 1.2172 |
| 1.2219 |
| 1.2115 |
| 1.2121 |
| 1.2190 |
| 1.2159 |
| 1.1895 |
| 1.1818 |
| 1.1720 |
| 1.1825 |
| 1.1907 |
| 1.1888 |
| 1.2093 |
| 1.2155 |
| 1.2009 |
| 1.1846 |
| 1.2111 |
| 1.2187 |
| 1.2262 |
| 1.2429 |
| 1.2342 |
| 1.2376 |
| 1.2494 |
| 1.2538 |
| 1.2775 |
| 1.2716 |
| 1.2829 |
| 1.2636 |
| 1.2814 |
| 1.2949 |
| 1.2633 |
| 1.2311 |
| 1.2126 |
| 1.2042 |
| 1.1786 |
| 1.1797 |
| 1.1949 |