Povijest dnevnih stopa CHF /FIM od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 švicarski franak = 6.4077 finska marka
Minimalni na
1 švicarski franak = 4.9549 finska marka
povijest Cijena FIM / CHF
Date | CHF/FIM |
| 6.0675 |
| 6.0925 |
| 6.0921 |
| 6.1196 |
| 6.1363 |
| 6.0479 |
| 6.1186 |
| 6.0989 |
| 6.1607 |
| 6.1999 |
| 6.1880 |
| 6.2264 |
| 6.2494 |
| 6.3019 |
| 6.3569 |
| 6.3704 |
| 6.2881 |
| 6.3460 |
| 6.4027 |
| 6.3988 |
| 6.3031 |
| 6.2770 |
| 6.2880 |
| 6.2873 |
| 6.1642 |
| 6.1420 |
| 6.1647 |
| 6.1676 |
| 6.2091 |
| 6.2533 |
| 6.2559 |
| 6.2102 |
| 6.1803 |
| 6.1543 |
| 6.1967 |
| 6.2070 |
| 6.2268 |
| 6.2163 |
| 6.2102 |
| 6.2077 |
| 6.1901 |
| 6.2020 |
| 6.1777 |
| 6.1487 |
| 6.1049 |
| 6.0811 |
| 6.0842 |
| 6.0751 |
| 6.0801 |
| 6.1261 |
| 6.1391 |
| 6.1222 |
| 6.1059 |
| 6.0751 |
| 6.0481 |
| 6.0611 |
| 6.0569 |
| 6.0757 |
| 5.9778 |
| 5.9888 |
| 6.0284 |
| 6.0305 |
| 5.9712 |
| 5.9220 |
| 5.9334 |
| 5.9314 |
| 6.0143 |
| 6.0237 |
| 5.9955 |
| 6.0325 |
| 6.0268 |
| 6.0103 |
| 6.0571 |
| 6.0544 |
| 6.1070 |
| 6.0017 |
| 6.0047 |
| 6.0175 |
| 6.0659 |
| 6.1253 |
| 6.0899 |
| 6.2289 |
| 6.1492 |
| 6.1591 |
| 6.1059 |
| 6.1396 |
| 6.2028 |
| 6.1846 |
| 6.1046 |
| 6.0976 |
| 6.0309 |
| 5.9937 |
| 6.0198 |
| 5.9304 |
| 5.8761 |
| 5.8421 |
| 5.7273 |
| 5.7259 |
| 5.7593 |
| 5.7619 |
| 5.6839 |
| 5.6682 |
| 5.7867 |
| 5.7907 |
| 5.7784 |
| 5.7892 |
| 5.9124 |
| 5.7779 |
| 5.7400 |
| 5.6880 |
| 5.6295 |
| 5.7110 |
| 5.7433 |
| 5.7018 |
| 5.6593 |
| 5.7281 |
| 5.7206 |
| 5.7197 |
| 5.7113 |
| 5.6931 |
| 5.7047 |
| 5.6719 |
| 5.6527 |
| 5.6173 |
| 5.6366 |
| 5.5668 |
| 5.5434 |
| 5.5477 |
| 5.5324 |
| 5.4916 |
| 5.4650 |
| 5.4586 |
| 5.4735 |
| 5.4949 |
| 5.5487 |
| 5.5316 |
| 5.5006 |
| 5.5317 |
| 5.5015 |
| 5.4880 |
| 5.4771 |
| 5.4327 |
| 5.4199 |
| 5.4332 |
| 5.4536 |
| 5.4327 |
| 5.4090 |
| 5.4264 |
| 5.4138 |
| 5.4381 |
| 5.4091 |
| 5.3819 |
| 5.3958 |
| 5.4112 |
| 5.3750 |
| 5.3798 |
| 5.3961 |
| 5.3592 |
| 5.3940 |
| 5.4560 |
| 5.5068 |
| 5.4899 |
| 5.4954 |
| 5.5135 |
| 5.5251 |
| 5.4958 |
| 5.5064 |
| 5.4761 |
| 5.4850 |
| 5.5189 |
| 5.5111 |
| 5.4833 |
| 5.5024 |
| 5.4944 |
| 5.5090 |
| 5.5584 |
| 5.5443 |
| 5.5481 |
| 5.5363 |
| 5.5112 |
| 5.5107 |
| 5.5219 |
| 5.5148 |
| 5.4893 |
| 5.5096 |
| 5.5300 |
| 5.5231 |
| 5.5332 |
| 5.5093 |
| 5.4935 |
| 5.5281 |
| 5.5646 |
| 5.5785 |
| 5.5585 |
| 5.5676 |
| 5.5236 |
| 5.4922 |
| 5.5602 |
| 5.6146 |
| 5.6064 |
| 5.6538 |
| 5.6469 |
| 5.6286 |
| 5.6526 |
| 5.6317 |
| 5.6278 |
| 5.6155 |
| 5.6258 |
| 5.6214 |
| 5.6180 |
| 5.5671 |
| 5.5926 |
| 5.5932 |
| 5.5754 |
| 5.5647 |
| 5.5631 |
| 5.5329 |
| 5.4995 |
| 5.4835 |
| 5.4785 |
| 5.4612 |
| 5.4299 |
| 5.4400 |
| 5.4139 |
| 5.4172 |
| 5.4272 |
| 5.4252 |
| 5.4056 |
| 5.3847 |
| 5.4069 |
| 5.4046 |
| 5.4466 |
| 5.4678 |
| 5.4646 |
| 5.4418 |
| 5.4231 |
| 5.4743 |
| 5.4699 |
| 5.4673 |
| 5.4694 |
| 5.4495 |
| 5.3807 |
| 5.3997 |
| 5.3637 |
| 5.3323 |
| 5.3349 |
| 5.3648 |
| 5.3045 |
| 5.3098 |
| 5.3261 |
| 5.2900 |
| 5.2785 |
| 5.2648 |
| 5.2179 |
| 5.2140 |
| 5.2006 |
| 5.2392 |
| 5.2867 |
| 5.3097 |
| 5.2951 |
| 5.2385 |
| 5.2272 |
| 5.2491 |
| 5.2307 |
| 5.2314 |
| 5.2501 |
| 5.2099 |
| 5.2456 |
| 5.2426 |
| 5.2819 |
| 5.2893 |
| 5.2508 |
| 5.2873 |
| 5.2767 |
| 5.2905 |
| 5.2472 |
| 5.2554 |
| 5.2253 |
| 5.2425 |
| 5.1891 |
| 5.2168 |
| 5.2060 |
| 5.2001 |
| 5.2125 |
| 5.2211 |
| 5.2447 |
| 5.2928 |
| 5.2611 |
| 5.2810 |
| 5.1955 |
| 5.2240 |
| 5.2497 |
| 5.1621 |
| 5.1391 |
| 5.1192 |
| 5.0936 |
| 5.1007 |
| 5.1413 |
| 5.1479 |
| 5.1417 |
| 5.1199 |
| 5.1421 |
| 5.1475 |
| 5.0590 |
| 4.9807 |
| 4.9726 |
| 4.9675 |
| 4.9786 |
| 5.0037 |
| 5.0464 |
| 5.0632 |
| 5.0505 |
| 5.0669 |
| 5.0869 |
| 5.1431 |
| 5.1591 |
| 5.1484 |
| 5.1622 |
| 5.1226 |
| 5.0425 |
| 5.0317 |
| 5.0820 |
| 5.0783 |
| 5.0636 |
| 5.1193 |
| 5.0927 |
| 5.0877 |
| 5.0902 |
| 5.0998 |
| 5.1151 |
| 5.1370 |
| 5.1675 |
| 5.1688 |
| 5.2000 |
| 5.1907 |
| 5.1703 |
| 5.1991 |
| 5.2139 |
| 5.2179 |
| 5.2306 |
| 5.1916 |
| 5.1760 |
| 5.1993 |
| 5.3916 |
| 5.3796 |
| 5.4003 |
| 5.4276 |
| 5.4675 |
| 5.4658 |
| 5.4794 |
| 5.4731 |
| 5.4552 |
| 5.4363 |
| 5.4373 |
| 5.4513 |
| 5.4744 |
| 5.4941 |
| 5.5635 |
| 5.5651 |
| 5.5646 |
| 5.5531 |
| 5.5454 |
| 5.5407 |
| 5.5531 |
| 5.5656 |
| 5.5860 |
| 5.5787 |
| 5.5818 |
| 5.5855 |
| 5.5417 |
| 5.5464 |
| 5.5397 |
| 5.5500 |
| 5.5386 |
| 5.5635 |
| 5.5171 |
| 5.4911 |
| 5.5294 |
| 5.5469 |
| 5.5511 |
| 5.5263 |
| 5.4779 |
| 5.5017 |
| 5.4663 |
| 5.4334 |
| 5.4473 |
| 5.4523 |
| 5.4279 |
| 5.4428 |
| 5.4408 |
| 5.4329 |
| 5.4583 |
| 5.4648 |
| 5.4588 |
| 5.4997 |
| 5.4870 |
| 5.4644 |
| 5.4619 |
| 5.4739 |
| 5.5165 |
| 5.4516 |
| 5.4530 |
| 5.3656 |
| 5.3631 |
| 5.3396 |
| 5.3778 |
| 5.3620 |
| 5.4032 |
| 5.3965 |
| 5.4367 |
| 5.4582 |
| 5.4219 |
| 5.4472 |
| 5.4316 |
| 5.4135 |
| 5.4460 |
| 5.4381 |
| 5.3860 |
| 5.3981 |
| 5.3437 |
| 5.3361 |
| 5.4202 |
| 5.4208 |
| 5.4667 |
| 5.4784 |
| 5.4894 |
| 5.5057 |
| 5.4902 |
| 5.4619 |
| 5.4553 |
| 5.4671 |
| 5.4929 |