Povijest dnevnih stopa CHF /BZD od Petak, 26 Ožujak 2004.
Najveća je dogovor o
1 švicarski franak = 2.7375 belizeanski dolar
Minimalni na
1 švicarski franak = 1.4950 belizeanski dolar
povijest Cijena BZD / CHF
Date | CHF/BZD |
| 2.2246 |
| 2.2125 |
| 2.2124 |
| 2.2092 |
| 2.2211 |
| 2.2262 |
| 2.2403 |
| 2.2769 |
| 2.2980 |
| 2.2778 |
| 2.2899 |
| 2.2825 |
| 2.3010 |
| 2.3175 |
| 2.3387 |
| 2.3183 |
| 2.3524 |
| 2.3756 |
| 2.4009 |
| 2.3588 |
| 2.3243 |
| 2.2970 |
| 2.3113 |
| 2.2907 |
| 2.2781 |
| 2.2383 |
| 2.2417 |
| 2.2326 |
| 2.2613 |
| 2.2390 |
| 2.2266 |
| 2.1969 |
| 2.2089 |
| 2.2458 |
| 2.2583 |
| 2.2795 |
| 2.2816 |
| 2.2929 |
| 2.2968 |
| 2.3076 |
| 2.3136 |
| 2.3156 |
| 2.3419 |
| 2.2781 |
| 2.2476 |
| 2.2497 |
| 2.2495 |
| 2.2188 |
| 2.2206 |
| 2.2278 |
| 2.2447 |
| 2.2514 |
| 2.2648 |
| 2.2449 |
| 2.2651 |
| 2.2439 |
| 2.1988 |
| 2.1655 |
| 2.1540 |
| 2.1837 |
| 2.1941 |
| 2.1712 |
| 2.1778 |
| 2.1882 |
| 2.1778 |
| 2.1879 |
| 2.1806 |
| 2.1615 |
| 2.1705 |
| 2.1527 |
| 2.1381 |
| 2.1258 |
| 2.1042 |
| 2.1377 |
| 2.0384 |
| 2.0028 |
| 2.0064 |
| 2.0247 |
| 2.0163 |
| 2.0296 |
| 2.0302 |
| 2.0895 |
| 2.1155 |
| 2.0597 |
| 2.0847 |
| 2.0892 |
| 2.1309 |
| 2.1091 |
| 2.1222 |
| 2.0896 |
| 2.0618 |
| 2.0539 |
| 2.0973 |
| 2.1082 |
| 2.0843 |
| 2.0233 |
| 2.0752 |
| 2.1026 |
| 2.0872 |
| 2.0121 |
| 2.0317 |
| 2.0626 |
| 2.1031 |
| 2.1584 |
| 2.1344 |
| 2.1739 |
| 2.1976 |
| 2.2006 |
| 2.1811 |
| 2.1832 |
| 2.1746 |
| 2.2053 |
| 2.2055 |
| 2.1739 |
| 2.1956 |
| 2.1991 |
| 2.1867 |
| 2.1853 |
| 2.1774 |
| 2.1843 |
| 2.1620 |
| 2.1790 |
| 2.2053 |
| 2.2042 |
| 2.1909 |
| 2.1824 |
| 2.1731 |
| 2.1790 |
| 2.1778 |
| 2.1730 |
| 2.1856 |
| 2.2032 |
| 2.1973 |
| 2.2095 |
| 2.2087 |
| 2.1884 |
| 2.2267 |
| 2.2020 |
| 2.1901 |
| 2.2022 |
| 2.1852 |
| 2.1930 |
| 2.1939 |
| 2.2417 |
| 2.2451 |
| 2.2434 |
| 2.2473 |
| 2.2318 |
| 2.2388 |
| 2.2112 |
| 2.2043 |
| 2.2079 |
| 2.1855 |
| 2.1510 |
| 2.1474 |
| 2.1830 |
| 2.1720 |
| 2.1541 |
| 2.2033 |
| 2.2500 |
| 2.2661 |
| 2.2430 |
| 2.2475 |
| 2.2700 |
| 2.2627 |
| 2.2666 |
| 2.2863 |
| 2.2690 |
| 2.2739 |
| 2.2735 |
| 2.2635 |
| 2.2195 |
| 2.2099 |
| 2.2063 |
| 2.2099 |
| 2.1939 |
| 2.2077 |
| 2.2135 |
| 2.2175 |
| 2.2022 |
| 2.1815 |
| 2.2031 |
| 2.2191 |
| 2.1995 |
| 2.2278 |
| 2.2116 |
| 2.2116 |
| 2.2013 |
| 2.1949 |
| 2.1924 |
| 2.1449 |
| 2.1400 |
| 2.1398 |
| 2.1210 |
| 2.1287 |
| 2.1241 |
| 2.1044 |
| 2.0964 |
| 2.0755 |
| 2.0748 |
| 2.0722 |
| 2.0869 |
| 2.0663 |
| 2.0826 |
| 2.0509 |
| 2.0602 |
| 2.0993 |
| 2.0320 |
| 2.1199 |
| 2.1664 |
| 2.1019 |
| 2.0571 |
| 2.0548 |
| 2.0623 |
| 2.0868 |
| 2.0785 |
| 2.0815 |
| 2.0760 |
| 2.0818 |
| 2.0806 |
| 2.0538 |
| 2.0497 |
| 2.0403 |
| 2.0335 |
| 2.0220 |
| 2.0375 |
| 2.0276 |
| 2.0390 |
| 2.0199 |
| 2.0439 |
| 2.0208 |
| 2.0252 |
| 2.0245 |
| 2.0380 |
| 2.0293 |
| 2.0271 |
| 2.0340 |
| 2.0589 |
| 2.0537 |
| 2.0801 |
| 2.0765 |
| 2.0335 |
| 2.0511 |
| 2.0478 |
| 2.0273 |
| 2.0497 |
| 2.0725 |
| 2.0184 |
| 2.0373 |
| 2.0306 |
| 2.0074 |
| 1.9984 |
| 2.0049 |
| 1.9813 |
| 1.9768 |
| 1.9867 |
| 2.0077 |
| 2.0174 |
| 2.0013 |
| 2.0297 |
| 2.0134 |
| 1.9948 |
| 2.0154 |
| 2.0156 |
| 2.0063 |
| 2.0020 |
| 2.0197 |
| 2.0264 |
| 2.0216 |
| 2.0544 |
| 2.0583 |
| 2.0465 |
| 2.0449 |
| 2.0306 |
| 2.0359 |
| 2.0204 |
| 2.0190 |
| 2.0293 |
| 1.9943 |
| 2.0018 |
| 2.0064 |
| 2.0174 |
| 2.0371 |
| 2.0258 |
| 2.0432 |
| 2.0862 |
| 2.0887 |
| 2.0631 |
| 2.0737 |
| 2.0514 |
| 2.0287 |
| 2.0235 |
| 2.0169 |
| 2.0328 |
| 2.0236 |
| 2.0156 |
| 2.0265 |
| 2.0232 |
| 2.0335 |
| 2.0213 |
| 2.0364 |
| 2.0383 |
| 2.0238 |
| 2.0170 |
| 2.0081 |
| 2.0057 |
| 2.0303 |
| 2.0553 |
| 2.0944 |
| 2.0937 |
| 2.1060 |
| 2.1252 |
| 2.1069 |
| 2.1215 |
| 2.1386 |
| 2.1416 |
| 2.1627 |
| 2.1422 |
| 2.1590 |
| 2.1431 |
| 2.0895 |
| 2.0848 |
| 2.0596 |
| 2.0590 |
| 2.0285 |
| 2.0411 |
| 2.0308 |
| 2.0396 |
| 2.0549 |
| 2.0307 |
| 2.0147 |
| 2.0107 |
| 2.0179 |
| 2.0405 |
| 2.0672 |
| 2.0583 |
| 2.0706 |
| 2.0915 |
| 2.0968 |
| 2.1179 |
| 2.1043 |
| 2.1094 |
| 2.0933 |
| 2.0758 |
| 2.0711 |
| 2.0645 |
| 2.1287 |
| 2.0894 |
| 2.0794 |
| 2.0868 |
| 2.0663 |
| 2.0583 |
| 2.0766 |
| 2.0805 |
| 2.0564 |
| 2.0634 |
| 2.0226 |
| 2.0178 |
| 2.0237 |
| 2.0228 |
| 2.0051 |
| 1.9968 |
| 2.0108 |
| 2.0430 |
| 2.0172 |
| 1.9987 |
| 1.9900 |
| 1.9959 |
| 2.0083 |
| 2.0019 |
| 2.0321 |
| 2.0234 |
| 2.0136 |
| 1.9740 |
| 1.9694 |
| 1.9493 |
| 1.9448 |
| 1.9430 |
| 1.9708 |
| 1.9843 |
| 1.9705 |
| 1.9793 |
| 2.0027 |
| 2.0497 |
| 2.0181 |
| 2.0085 |
| 2.0193 |
| 2.0317 |
| 2.0508 |
| 2.0600 |
| 2.0374 |
| 2.0534 |
| 2.0366 |
| 2.0408 |
| 2.0746 |
| 2.0522 |
| 2.0313 |
| 2.0616 |
| 2.0254 |
| 2.0337 |
| 2.0292 |
| 2.0536 |
| 2.0537 |
| 2.0709 |
| 2.0801 |
| 2.0326 |
| 2.0176 |
| 2.0234 |
| 2.0496 |
| 2.0563 |
| 2.0698 |
| 2.0389 |
| 2.0607 |
| 2.0845 |
| 2.0689 |
| 2.0428 |
| 2.0580 |
| 2.0196 |
| 2.0064 |
| 2.0044 |
| 2.0108 |
| 2.0359 |
| 2.0052 |
| 1.9508 |
| 1.9666 |
| 1.9912 |
| 1.9980 |
| 2.0007 |
| 2.0180 |
| 2.0037 |
| 2.0224 |
| 1.9920 |
| 1.9396 |
| 1.9571 |
| 1.9796 |
| 1.9880 |
| 2.0211 |
| 2.0371 |
| 2.0881 |
| 2.0722 |
| 2.0463 |
| 2.0457 |
| 2.0536 |
| 2.0703 |
| 2.0472 |
| 2.0662 |
| 2.1380 |
| 2.0631 |
| 2.0483 |
| 2.0808 |
| 2.0911 |
| 2.0868 |
| 2.1209 |
| 2.1339 |
| 2.1716 |
| 2.1850 |
| 2.1619 |
| 2.1531 |
| 2.1153 |
| 2.1153 |
| 2.1627 |
| 2.1407 |
| 2.1385 |
| 2.0923 |
| 2.0916 |
| 2.0431 |
| 2.0811 |
| 2.0673 |
| 2.0642 |
| 1.9817 |
| 2.0265 |
| 2.0887 |
| 2.1077 |
| 2.1457 |
| 2.1598 |
| 2.1579 |
| 2.2247 |
| 2.2826 |
| 1.9682 |
| 1.9858 |
| 2.0215 |
| 2.0281 |
| 2.0703 |
| 2.0445 |
| 2.0714 |
| 2.0642 |
| 2.0733 |
| 2.0669 |
| 2.0740 |
| 2.1035 |
| 2.1173 |
| 2.0944 |
| 2.0709 |
| 2.0989 |
| 2.1224 |
| 2.1303 |
| 2.1398 |
| 2.1729 |
| 2.1805 |
| 2.2061 |
| 2.2051 |
| 2.2038 |
| 2.2101 |
| 2.2251 |
| 2.2405 |
| 2.2357 |
| 2.2500 |
| 2.2337 |
| 2.2191 |
| 2.2297 |
| 2.2258 |
| 2.2326 |
| 2.2515 |
| 2.2639 |
| 2.2882 |
| 2.2810 |
| 2.2772 |
| 2.2806 |
| 2.2620 |
| 2.2718 |
| 2.2636 |
| 2.2837 |
| 2.2744 |
| 2.2625 |
| 2.2473 |
| 2.2336 |
| 2.2238 |
| 2.2118 |
| 2.2277 |
| 2.1921 |
| 2.2131 |
| 2.2017 |
| 2.2459 |
| 2.2309 |
| 2.2462 |
| 2.2370 |
| 2.1953 |
| 2.1874 |
| 2.1820 |
| 2.1756 |
| 2.1956 |
| 2.2154 |
| 2.2080 |
| 2.1890 |
| 2.1948 |
| 2.1856 |
| 2.1876 |
| 2.1455 |
| 2.1093 |
| 2.1385 |
| 2.1430 |
| 2.1567 |
| 2.1516 |
| 2.1294 |
| 2.1222 |
| 2.1047 |
| 2.1255 |
| 2.0967 |
| 2.1188 |
| 2.1350 |
| 2.1703 |
| 2.1273 |
| 2.0880 |
| 2.0986 |
| 2.0851 |
| 2.0993 |
| 2.1451 |
| 2.1179 |
| 2.1295 |
| 2.1726 |
| 2.1610 |
| 2.0811 |
| 2.1342 |
| 2.0902 |
| 2.0830 |
| 2.1118 |
| 2.1767 |
| 2.1778 |
| 2.1625 |
| 2.1811 |
| 2.1320 |
| 2.1225 |
| 2.1658 |
| 2.1376 |
| 2.1779 |
| 2.1834 |
| 2.1606 |
| 2.1348 |
| 2.1438 |
| 2.1435 |
| 2.1175 |
| 2.1006 |
| 2.1001 |
| 2.1224 |
| 2.1572 |
| 2.1002 |
| 2.0800 |
| 2.0649 |
| 2.0161 |
| 2.0374 |
| 2.0720 |
| 1.9786 |
| 2.0205 |
| 1.9382 |
| 1.9895 |
| 1.9530 |
| 1.9337 |
| 1.9207 |
| 1.9297 |
| 1.9980 |
| 2.0459 |
| 2.0289 |
| 2.0519 |
| 2.0382 |
| 2.0325 |
| 2.0369 |
| 2.0818 |
| 2.0933 |
| 2.1252 |
| 2.1542 |
| 2.1395 |
| 2.1375 |
| 2.1414 |
| 2.1740 |
| 2.1713 |
| 2.1417 |
| 2.1320 |
| 2.1454 |
| 2.1749 |
| 2.1480 |
| 2.1588 |
| 2.1431 |
| 2.1500 |
| 2.1303 |
| 2.0684 |
| 2.0940 |
| 2.1204 |
| 2.1291 |
| 2.1287 |
| 2.1312 |
| 2.1660 |
| 2.1607 |
| 2.1720 |
| 2.1986 |
| 2.2147 |
| 2.2826 |
| 2.2580 |
| 2.2194 |
| 2.2018 |
| 2.1782 |
| 2.2070 |
| 2.2592 |
| 2.2423 |
| 2.5170 |
| 2.4333 |
| 2.5283 |
| 2.5045 |
| 2.6302 |
| 2.5467 |
| 2.4753 |
| 2.4199 |
| 2.3884 |
| 2.3467 |
| 2.3854 |
| 2.3587 |
| 2.3653 |
| 2.3808 |
| 2.3425 |
| 2.2420 |
| 2.2475 |
| 2.2643 |
| 2.2881 |
| 2.2671 |
| 2.2199 |
| 2.1903 |
| 2.1544 |
| 2.1648 |
| 2.1967 |
| 2.1470 |
| 2.1481 |
| 2.1395 |
| 2.0987 |
| 2.0468 |
| 2.0792 |
| 2.1099 |
| 2.0878 |
| 2.0595 |
| 2.0551 |
| 2.1290 |
| 2.0678 |
| 2.0596 |
| 2.0451 |
| 2.0203 |
| 1.9846 |
| 2.0076 |
| 2.0179 |
| 2.0589 |
| 2.0057 |
| 2.0475 |
| 2.0737 |
| 2.0628 |
| 2.0444 |
| 2.0199 |
| 1.9764 |
| 1.9671 |
| 1.9591 |
| 1.9367 |
| 1.9137 |
| 1.9113 |
| 1.9031 |
| 1.9091 |
| 1.8952 |
| 1.8866 |
| 1.8729 |
| 1.8685 |
| 1.8303 |
| 1.7903 |
| 1.7454 |
| 1.7094 |
| 1.7208 |
| 1.7151 |
| 1.7521 |
| 1.7984 |
| 1.8323 |
| 1.8491 |
| 1.8656 |
| 1.8755 |
| 1.8739 |
| 1.8694 |
| 1.8738 |
| 1.8721 |
| 1.8527 |
| 1.8381 |
| 1.8472 |
| 1.8452 |
| 1.8547 |
| 1.8791 |
| 1.9108 |
| 1.9381 |
| 1.9572 |
| 1.9274 |
| 1.9221 |
| 1.9054 |
| 1.9256 |
| 1.9469 |
| 1.9790 |
| 1.9688 |
| 1.9722 |
| 1.9718 |
| 1.9483 |
| 1.9615 |
| 1.9608 |
| 1.9347 |
| 1.9251 |
| 1.9257 |
| 1.9239 |
| 1.9167 |
| 1.8754 |
| 1.8729 |
| 1.8731 |
| 1.8321 |
| 1.8340 |
| 1.8720 |
| 1.8578 |
| 1.8594 |
| 1.8352 |
| 1.8245 |
| 1.8335 |
| 1.8284 |
| 1.8194 |
| 1.8182 |
| 1.8612 |
| 1.8345 |
| 1.7782 |
| 1.7926 |
| 1.7474 |
| 1.7240 |
| 1.6966 |
| 1.7467 |
| 1.7493 |
| 1.7250 |
| 1.7613 |
| 1.6770 |
| 1.7064 |
| 1.6909 |
| 1.7049 |
| 1.7055 |
| 1.7149 |
| 1.7050 |
| 1.7312 |
| 1.7651 |
| 1.7806 |
| 1.7907 |
| 1.8892 |
| 1.8110 |
| 1.7088 |
| 1.6466 |
| 1.6468 |
| 1.6519 |
| 1.6584 |
| 1.6864 |
| 1.7019 |
| 1.7141 |
| 1.7332 |
| 1.7509 |
| 1.7347 |
| 1.8122 |
| 1.8301 |
| 1.7709 |
| 1.7580 |
| 1.8069 |
| 1.8111 |
| 1.8102 |
| 1.8337 |
| 1.8920 |
| 1.9204 |
| 1.9431 |
| 1.9471 |
| 1.9271 |
| 1.9467 |
| 1.8977 |
| 1.9016 |
| 1.9394 |
| 1.9105 |
| 1.9341 |
| 1.8834 |
| 1.8962 |
| 1.8882 |
| 1.9170 |
| 1.9611 |
| 1.9895 |
| 1.9569 |
| 1.9973 |
| 1.9449 |
| 2.0236 |
| 1.9450 |
| 1.9119 |
| 1.8244 |
| 1.8110 |
| 1.8067 |
| 1.8273 |
| 1.8284 |
| 1.7985 |
| 1.8193 |
| 1.7817 |
| 1.7585 |
| 1.7191 |
| 1.7294 |
| 1.7682 |
| 1.7645 |
| 1.8065 |
| 1.7844 |
| 1.7637 |
| 1.7244 |
| 1.7055 |
| 1.6934 |
| 1.6882 |
| 1.6806 |
| 1.7061 |
| 1.6988 |
| 1.6770 |
| 1.6790 |
| 1.6489 |
| 1.6560 |
| 1.6506 |
| 1.6551 |
| 1.6778 |
| 1.6563 |
| 1.6531 |
| 1.6560 |
| 1.6334 |
| 1.6442 |
| 1.6216 |
| 1.6057 |
| 1.6090 |
| 1.6242 |
| 1.6223 |
| 1.6187 |
| 1.6345 |
| 1.6462 |
| 1.6493 |
| 1.6466 |
| 1.6424 |
| 1.6269 |
| 1.6409 |
| 1.6365 |
| 1.6463 |
| 1.6278 |
| 1.6306 |
| 1.6188 |
| 1.6145 |
| 1.5899 |
| 1.5947 |
| 1.5911 |
| 1.5945 |
| 1.5978 |
| 1.6131 |
| 1.6324 |
| 1.6382 |
| 1.6323 |
| 1.6543 |
| 1.6666 |
| 1.6496 |
| 1.6035 |
| 1.6022 |
| 1.5859 |
| 1.5858 |
| 1.5728 |
| 1.5671 |
| 1.5699 |
| 1.6004 |
| 1.6101 |
| 1.5903 |
| 1.6018 |
| 1.6204 |
| 1.6131 |
| 1.6296 |
| 1.6064 |
| 1.6177 |
| 1.6089 |
| 1.5888 |
| 1.5878 |
| 1.6104 |
| 1.6166 |
| 1.5916 |
| 1.5976 |
| 1.6044 |
| 1.6436 |
| 1.6167 |
| 1.6380 |
| 1.6374 |
| 1.6156 |
| 1.5940 |
| 1.5604 |
| 1.5446 |
| 1.5198 |
| 1.5156 |
| 1.5128 |
| 1.5338 |
| 1.5069 |
| 1.5245 |
| 1.4994 |
| 1.5132 |
| 1.5144 |
| 1.5229 |
| 1.5384 |
| 1.5725 |
| 1.5507 |
| 1.5503 |
| 1.5068 |
| 1.5083 |
| 1.5309 |
| 1.5341 |
| 1.5123 |
| 1.5102 |
| 1.5041 |
| 1.5100 |
| 1.5159 |
| 1.5441 |
| 1.5397 |
| 1.5400 |
| 1.5489 |
| 1.5243 |
| 1.5359 |
| 1.5543 |
| 1.5796 |
| 1.6123 |
| 1.5720 |
| 1.5631 |
| 1.5823 |
| 1.5749 |
| 1.5548 |
| 1.5317 |
| 1.5369 |
| 1.5415 |
| 1.5289 |
| 1.5684 |
| 1.5678 |
| 1.5614 |
| 1.5943 |
| 1.6080 |
| 1.6157 |
| 1.6273 |
| 1.6498 |
| 1.6616 |
| 1.6734 |
| 1.6731 |
| 1.6676 |
| 1.6471 |
| 1.6529 |
| 1.6908 |
| 1.7148 |
| 1.6922 |
| 1.7148 |
| 1.6825 |
| 1.6604 |
| 1.6326 |
| 1.6749 |
| 1.6811 |
| 1.6846 |
| 1.6854 |
| 1.7373 |
| 1.7476 |
| 1.7321 |
| 1.7239 |
| 1.7477 |
| 1.7414 |
| 1.7111 |
| 1.6887 |
| 1.6836 |
| 1.6552 |
| 1.6614 |
| 1.6163 |
| 1.5904 |
| 1.5746 |
| 1.5770 |
| 1.5624 |
| 1.5802 |
| 1.5663 |
| 1.5559 |
| 1.5743 |
| 1.6102 |
| 1.5936 |
| 1.5664 |
| 1.5844 |
| 1.6274 |
| 1.6332 |
| 1.6189 |
| 1.6035 |
| 1.6049 |
| 1.5893 |
| 1.6163 |
| 1.5961 |
| 1.5617 |
| 1.5650 |
| 1.5381 |
| 1.5383 |
| 1.5266 |
| 1.5513 |
| 1.5585 |
| 1.5349 |
| 1.5550 |