Povijest dnevnih stopa CHF /AUD od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 švicarski franak = 1.7843 australski dolar
Minimalni na
1 švicarski franak = 0.9304 australski dolar
povijest Cijena AUD / CHF
Date | CHF/AUD |
| 1.6734 |
| 1.6997 |
| 1.7023 |
| 1.6727 |
| 1.7030 |
| 1.7002 |
| 1.7182 |
| 1.7232 |
| 1.7361 |
| 1.7379 |
| 1.7339 |
| 1.7489 |
| 1.7721 |
| 1.7548 |
| 1.7510 |
| 1.7566 |
| 1.7555 |
| 1.7444 |
| 1.7163 |
| 1.7201 |
| 1.7343 |
| 1.7319 |
| 1.7181 |
| 1.7234 |
| 1.7391 |
| 1.7138 |
| 1.7402 |
| 1.7711 |
| 1.7522 |
| 1.7207 |
| 1.7123 |
| 1.7071 |
| 1.7304 |
| 1.7451 |
| 1.7501 |
| 1.7608 |
| 1.7749 |
| 1.7553 |
| 1.7429 |
| 1.7080 |
| 1.7075 |
| 1.7054 |
| 1.6927 |
| 1.6724 |
| 1.6727 |
| 1.6295 |
| 1.6297 |
| 1.6690 |
| 1.6935 |
| 1.6742 |
| 1.6662 |
| 1.6571 |
| 1.6850 |
| 1.6815 |
| 1.6614 |
| 1.6465 |
| 1.5961 |
| 1.5855 |
| 1.5678 |
| 1.5618 |
| 1.5641 |
| 1.5311 |
| 1.5435 |
| 1.5509 |
| 1.5713 |
| 1.5889 |
| 1.5909 |
| 1.6057 |
| 1.5827 |
| 1.5820 |
| 1.5842 |
| 1.5790 |
| 1.5838 |
| 1.5619 |
| 1.5581 |
| 1.5810 |
| 1.5948 |
| 1.5890 |
| 1.5488 |
| 1.5573 |
| 1.5408 |
| 1.5222 |
| 1.5002 |
| 1.4966 |
| 1.5074 |
| 1.5063 |
| 1.4984 |
| 1.4984 |
| 1.4923 |
| 1.5022 |
| 1.5090 |
| 1.5143 |
| 1.5108 |
| 1.4829 |
| 1.4455 |
| 1.4326 |
| 1.4504 |
| 1.4611 |
| 1.4311 |
| 1.4482 |
| 1.4507 |
| 1.4538 |
| 1.4476 |
| 1.4801 |
| 1.4743 |
| 1.5013 |
| 1.5197 |
| 1.5167 |
| 1.5198 |
| 1.5260 |
| 1.5289 |
| 1.5173 |
| 1.5022 |
| 1.5131 |
| 1.5066 |
| 1.5260 |
| 1.5202 |
| 1.5328 |
| 1.5164 |
| 1.4841 |
| 1.4713 |
| 1.4765 |
| 1.4621 |
| 1.4508 |
| 1.4600 |
| 1.4670 |
| 1.4830 |
| 1.4838 |
| 1.4848 |
| 1.4722 |
| 1.4699 |
| 1.4955 |
| 1.5204 |
| 1.4931 |
| 1.4814 |
| 1.5009 |
| 1.4793 |
| 1.4834 |
| 1.4615 |
| 1.4377 |
| 1.4367 |
| 1.4446 |
| 1.4413 |
| 1.4361 |
| 1.4372 |
| 1.4383 |
| 1.4240 |
| 1.4163 |
| 1.4139 |
| 1.4025 |
| 1.4074 |
| 1.4214 |
| 1.3953 |
| 1.3942 |
| 1.3982 |
| 1.3913 |
| 1.3954 |
| 1.4061 |
| 1.4104 |
| 1.4434 |
| 1.4434 |
| 1.4612 |
| 1.4595 |
| 1.4605 |
| 1.4583 |
| 1.4795 |
| 1.4835 |
| 1.4901 |
| 1.4968 |
| 1.5136 |
| 1.4960 |
| 1.5024 |
| 1.4973 |
| 1.5051 |
| 1.5430 |
| 1.5475 |
| 1.5568 |
| 1.5258 |
| 1.5191 |
| 1.5259 |
| 1.5110 |
| 1.5111 |
| 1.4988 |
| 1.4993 |
| 1.5300 |
| 1.5291 |
| 1.5264 |
| 1.5314 |
| 1.5191 |
| 1.5170 |
| 1.5307 |
| 1.5217 |
| 1.5301 |
| 1.5240 |
| 1.5131 |
| 1.4867 |
| 1.5336 |
| 1.5719 |
| 1.5776 |
| 1.5852 |
| 1.6115 |
| 1.5890 |
| 1.6288 |
| 1.6164 |
| 1.6709 |
| 1.6895 |
| 1.7334 |
| 1.7297 |
| 1.6325 |
| 1.5934 |
| 1.5436 |
| 1.5196 |
| 1.5294 |
| 1.5477 |
| 1.5247 |
| 1.5020 |
| 1.4931 |
| 1.4883 |
| 1.4742 |
| 1.4710 |
| 1.4797 |
| 1.4828 |
| 1.4794 |
| 1.4804 |
| 1.4854 |
| 1.4701 |
| 1.4685 |
| 1.4696 |
| 1.4760 |
| 1.4793 |
| 1.4929 |
| 1.4845 |
| 1.4918 |
| 1.4677 |
| 1.4679 |
| 1.5039 |
| 1.5086 |
| 1.5084 |
| 1.5272 |
| 1.5238 |
| 1.4617 |
| 1.4475 |
| 1.4433 |
| 1.4427 |
| 1.4541 |
| 1.4766 |
| 1.4614 |
| 1.4521 |
| 1.4454 |
| 1.4392 |
| 1.4327 |
| 1.4321 |
| 1.4057 |
| 1.3904 |
| 1.3806 |
| 1.3887 |
| 1.4057 |
| 1.4073 |
| 1.4161 |
| 1.4070 |
| 1.3997 |
| 1.4116 |
| 1.3940 |
| 1.3956 |
| 1.4102 |
| 1.3890 |
| 1.4072 |
| 1.4002 |
| 1.4158 |
| 1.4292 |
| 1.4416 |
| 1.4381 |
| 1.4035 |
| 1.4052 |
| 1.3622 |
| 1.3867 |
| 1.3800 |
| 1.3796 |
| 1.3804 |
| 1.4135 |
| 1.4194 |
| 1.4196 |
| 1.4248 |
| 1.4065 |
| 1.4295 |
| 1.4540 |
| 1.4431 |
| 1.4312 |
| 1.3893 |
| 1.3763 |
| 1.3854 |
| 1.3587 |
| 1.3660 |
| 1.3643 |
| 1.3531 |
| 1.3502 |
| 1.3718 |
| 1.3674 |
| 1.3584 |
| 1.3332 |
| 1.3225 |
| 1.3340 |
| 1.3231 |
| 1.3281 |
| 1.3272 |
| 1.3401 |
| 1.3448 |
| 1.3405 |
| 1.3583 |
| 1.3679 |
| 1.3645 |
| 1.3641 |
| 1.3411 |
| 1.3703 |
| 1.3571 |
| 1.3604 |
| 1.3555 |
| 1.3630 |
| 1.3176 |
| 1.2981 |
| 1.3041 |
| 1.3042 |
| 1.3154 |
| 1.3091 |
| 1.3238 |
| 1.3398 |
| 1.3356 |
| 1.3397 |
| 1.3327 |
| 1.3179 |
| 1.3037 |
| 1.3060 |
| 1.3001 |
| 1.3070 |
| 1.3157 |
| 1.3110 |
| 1.3038 |
| 1.3048 |
| 1.3033 |
| 1.3129 |
| 1.3248 |
| 1.3093 |
| 1.3089 |
| 1.2976 |
| 1.2916 |
| 1.3316 |
| 1.3327 |
| 1.3608 |
| 1.3542 |
| 1.3560 |
| 1.3497 |
| 1.3671 |
| 1.3841 |
| 1.3727 |
| 1.3755 |
| 1.3530 |
| 1.3557 |
| 1.3341 |
| 1.3270 |
| 1.3122 |
| 1.3209 |
| 1.3131 |
| 1.3311 |
| 1.2950 |
| 1.3112 |
| 1.3030 |
| 1.2906 |
| 1.2966 |
| 1.3005 |
| 1.3183 |
| 1.3305 |
| 1.3215 |
| 1.3230 |
| 1.3404 |
| 1.3566 |
| 1.3556 |
| 1.3422 |
| 1.3169 |
| 1.3296 |
| 1.3183 |
| 1.3451 |
| 1.3259 |
| 1.3297 |
| 1.3289 |
| 1.3240 |
| 1.3264 |
| 1.3391 |
| 1.3360 |
| 1.3513 |
| 1.3536 |
| 1.3600 |
| 1.3445 |
| 1.3490 |
| 1.3616 |
| 1.3391 |
| 1.3294 |
| 1.3718 |
| 1.3567 |
| 1.3439 |
| 1.3440 |
| 1.3653 |
| 1.3911 |
| 1.3945 |
| 1.3990 |
| 1.3910 |
| 1.3958 |
| 1.3932 |
| 1.4080 |
| 1.3944 |
| 1.3582 |
| 1.3212 |
| 1.3408 |
| 1.3851 |
| 1.3567 |
| 1.3624 |
| 1.3516 |
| 1.3488 |
| 1.3611 |
| 1.3983 |
| 1.4131 |
| 1.4412 |
| 1.4038 |
| 1.3799 |
| 1.4053 |
| 1.4415 |
| 1.4293 |
| 1.3739 |
| 1.3918 |
| 1.4067 |
| 1.4030 |
| 1.3666 |
| 1.3472 |
| 1.3629 |
| 1.3939 |
| 1.4137 |
| 1.4178 |
| 1.4057 |
| 1.4436 |
| 1.4119 |
| 1.4480 |
| 1.4691 |
| 1.4434 |
| 1.4468 |
| 1.4799 |
| 1.4560 |
| 1.4979 |
| 1.3865 |
| 1.3717 |
| 1.4193 |
| 1.4290 |
| 1.4076 |
| 1.4259 |
| 1.4160 |
| 1.4055 |
| 1.4050 |
| 1.3860 |
| 1.3985 |
| 1.3907 |
| 1.3523 |
| 1.3542 |
| 1.3576 |
| 1.3662 |
| 1.3334 |
| 1.3553 |
| 1.3477 |
| 1.3755 |
| 1.3518 |
| 1.3101 |
| 1.2988 |
| 1.3173 |
| 1.3460 |
| 1.3525 |
| 1.3809 |
| 1.3871 |
| 1.3843 |
| 1.4059 |
| 1.3932 |
| 1.2081 |
| 1.2294 |
| 1.2425 |
| 1.2504 |
| 1.2616 |
| 1.2343 |
| 1.2204 |
| 1.2000 |
| 1.1919 |
| 1.1985 |
| 1.1931 |
| 1.1963 |
| 1.2057 |
| 1.2009 |
| 1.1883 |
| 1.2057 |
| 1.1983 |
| 1.1842 |
| 1.1533 |
| 1.1655 |
| 1.1756 |
| 1.1840 |
| 1.1908 |
| 1.1820 |
| 1.1758 |
| 1.1883 |
| 1.1936 |
| 1.1945 |
| 1.1944 |
| 1.1863 |
| 1.1852 |
| 1.1929 |
| 1.2050 |
| 1.2087 |
| 1.2015 |
| 1.2037 |
| 1.2280 |
| 1.2266 |
| 1.2114 |
| 1.2078 |
| 1.2144 |
| 1.2191 |
| 1.2429 |
| 1.2605 |
| 1.2623 |
| 1.2684 |
| 1.2452 |
| 1.2412 |
| 1.2462 |
| 1.2665 |
| 1.2775 |
| 1.2458 |
| 1.2271 |
| 1.2338 |
| 1.2632 |
| 1.2520 |
| 1.2597 |
| 1.2331 |
| 1.2090 |
| 1.1978 |
| 1.1679 |
| 1.1619 |
| 1.1580 |
| 1.1678 |
| 1.1475 |
| 1.1565 |
| 1.1746 |
| 1.1834 |
| 1.1650 |
| 1.1558 |
| 1.1606 |
| 1.1912 |
| 1.2010 |
| 1.1825 |
| 1.1827 |
| 1.2078 |
| 1.1677 |
| 1.1542 |
| 1.1590 |
| 1.1379 |
| 1.1475 |
| 1.1602 |
| 1.1332 |
| 1.1317 |
| 1.0805 |
| 1.0770 |
| 1.0537 |
| 1.0483 |
| 1.0405 |
| 1.0299 |
| 1.0419 |
| 1.0401 |
| 1.0272 |
| 1.0123 |
| 1.0096 |
| 1.0189 |
| 1.0274 |
| 1.0419 |
| 1.0460 |
| 1.0504 |
| 1.0600 |
| 1.0548 |
| 1.0372 |
| 1.0195 |
| 1.0304 |
| 1.0337 |
| 1.0515 |
| 1.0533 |
| 1.0335 |
| 1.0213 |
| 1.0363 |
| 1.0306 |
| 1.0207 |
| 1.0118 |
| 1.0227 |
| 1.0327 |
| 1.0458 |
| 1.0462 |
| 1.0515 |
| 1.0283 |
| 1.0253 |
| 1.0275 |
| 1.0220 |
| 1.0232 |
| 1.0037 |
| 0.9829 |
| 0.9758 |
| 0.9764 |
| 0.9725 |
| 0.9827 |
| 0.9963 |
| 1.0057 |
| 1.0224 |
| 1.0402 |
| 1.0386 |
| 1.0508 |
| 1.0686 |
| 1.0597 |
| 1.0782 |
| 1.0718 |
| 1.0650 |
| 1.0568 |
| 1.0616 |
| 1.0511 |
| 1.0566 |
| 1.0626 |
| 1.0505 |
| 1.0335 |
| 1.0377 |
| 1.0266 |
| 1.0409 |
| 1.0198 |
| 1.0182 |
| 1.0127 |
| 1.0299 |
| 1.0236 |
| 1.0157 |
| 1.0279 |
| 1.0410 |
| 1.0514 |
| 1.0764 |
| 1.0610 |
| 1.0572 |
| 1.0933 |
| 1.1052 |
| 1.0805 |
| 1.0736 |
| 1.0829 |
| 1.0849 |
| 1.0880 |
| 1.1099 |
| 1.1370 |
| 1.1311 |
| 1.1081 |
| 1.0972 |
| 1.2023 |
| 1.1515 |
| 1.2160 |
| 1.2159 |
| 1.2807 |
| 1.1628 |
| 1.1449 |
| 1.1542 |
| 1.1238 |
| 1.0971 |
| 1.1466 |
| 1.1212 |
| 1.1290 |
| 1.1138 |
| 1.0995 |
| 1.0776 |
| 1.0684 |
| 1.0622 |
| 1.0554 |
| 1.0586 |
| 1.0605 |
| 1.0474 |
| 1.0457 |
| 1.0612 |
| 1.1013 |
| 1.0712 |
| 1.0667 |
| 1.0579 |
| 1.0446 |
| 1.0280 |
| 1.0316 |
| 1.0656 |
| 1.0549 |
| 1.0427 |
| 1.0416 |
| 1.0517 |
| 1.0378 |
| 1.0431 |
| 1.0359 |
| 1.0284 |
| 1.0385 |
| 1.0227 |
| 1.0289 |
| 1.0230 |
| 1.0226 |
| 1.0375 |
| 1.0534 |
| 1.0545 |
| 1.0634 |
| 1.0568 |
| 1.0502 |
| 1.0591 |
| 1.0746 |
| 1.0892 |
| 1.0776 |
| 1.0739 |
| 1.0437 |
| 1.0527 |
| 1.0598 |
| 1.0926 |
| 1.0786 |
| 1.1202 |
| 1.0541 |
| 1.0236 |
| 1.0197 |
| 1.0537 |
| 1.0259 |
| 1.0397 |
| 1.0062 |
| 1.0021 |
| 0.9954 |
| 1.0028 |
| 1.0204 |
| 1.0163 |
| 1.0239 |
| 1.0272 |
| 1.0314 |
| 1.0320 |
| 1.0243 |
| 1.0292 |
| 1.0326 |
| 1.0442 |
| 1.0763 |
| 1.0655 |
| 1.0632 |
| 1.0526 |
| 1.0578 |
| 1.0651 |
| 1.0896 |
| 1.0847 |
| 1.0595 |
| 1.0751 |
| 1.0889 |
| 1.0720 |
| 1.0600 |
| 1.0678 |
| 1.0815 |
| 1.0736 |
| 1.0667 |
| 1.0746 |
| 1.1054 |
| 1.1137 |
| 1.1221 |
| 1.1214 |
| 1.1028 |
| 1.1229 |
| 1.1220 |
| 1.1281 |
| 1.1011 |
| 1.1194 |
| 1.1365 |
| 1.1500 |
| 1.1838 |
| 1.1594 |
| 1.1434 |
| 1.1624 |
| 1.1512 |
| 1.1625 |
| 1.1556 |
| 1.1811 |
| 1.1745 |
| 1.1848 |
| 1.1952 |
| 1.2175 |
| 1.2187 |
| 1.2057 |
| 1.2392 |
| 1.2795 |
| 1.2678 |
| 1.2769 |
| 1.3601 |
| 1.3470 |
| 1.3312 |
| 1.3232 |
| 1.2705 |
| 1.3630 |
| 1.3232 |
| 1.3232 |
| 1.3124 |
| 1.2662 |
| 1.3759 |
| 1.3326 |
| 1.2874 |
| 1.2455 |
| 1.2873 |
| 1.2874 |
| 1.2705 |
| 1.2527 |
| 1.2649 |
| 1.4190 |
| 1.2504 |
| 1.3012 |
| 1.2347 |
| 1.1271 |
| 1.0939 |
| 1.1064 |
| 1.0843 |
| 1.0670 |
| 1.0532 |
| 1.0454 |
| 1.0413 |
| 1.0241 |
| 1.0112 |
| 1.0038 |
| 1.0105 |
| 1.0168 |
| 1.0224 |
| 1.0050 |
| 1.0187 |
| 1.0240 |
| 1.0083 |
| 1.0148 |
| 0.9975 |
| 1.0109 |
| 1.0048 |
| 1.0291 |
| 1.0514 |
| 1.0848 |
| 1.0646 |
| 1.1021 |
| 1.0814 |
| 1.1036 |
| 1.0653 |
| 1.0240 |
| 0.9935 |
| 0.9985 |
| 1.0045 |
| 1.0105 |
| 1.0370 |
| 1.0486 |
| 1.0181 |
| 1.0290 |
| 1.0078 |
| 0.9932 |
| 1.0116 |
| 1.0054 |
| 1.0036 |
| 1.0372 |
| 1.0100 |
| 1.0041 |
| 0.9435 |
| 0.9324 |
| 0.9660 |
| 0.9390 |
| 0.9425 |
| 0.9601 |
| 0.9826 |
| 1.0086 |
| 1.0225 |
| 1.0101 |
| 1.0009 |
| 1.0302 |
| 0.9856 |
| 0.9824 |
| 0.9773 |
| 0.9402 |
| 0.9538 |
| 0.9552 |
| 0.9612 |
| 0.9598 |
| 0.9567 |
| 0.9580 |
| 0.9800 |
| 0.9936 |
| 0.9901 |
| 0.9853 |
| 1.0008 |
| 0.9970 |
| 0.9919 |
| 0.9897 |
| 0.9995 |
| 1.0087 |
| 1.0157 |
| 1.0321 |
| 1.0413 |
| 1.0594 |
| 1.0244 |
| 1.0298 |
| 1.0328 |
| 1.0316 |
| 1.0328 |
| 1.0142 |
| 1.0231 |
| 1.0362 |
| 1.0396 |
| 1.0447 |
| 1.0486 |
| 1.0592 |
| 1.0604 |
| 1.0633 |
| 1.0460 |
| 1.0536 |
| 1.0329 |
| 1.0411 |
| 1.0418 |
| 1.0438 |
| 1.0651 |
| 1.0755 |
| 1.0743 |
| 1.0588 |
| 1.0693 |
| 1.0565 |
| 1.0672 |
| 1.0711 |
| 1.0588 |
| 1.0710 |
| 1.0608 |
| 1.0646 |
| 1.0714 |
| 1.0877 |
| 1.0985 |
| 1.0990 |
| 1.0944 |
| 1.0855 |
| 1.1047 |
| 1.0766 |
| 1.1008 |
| 1.0829 |
| 1.0593 |
| 1.0606 |
| 1.0575 |
| 1.0600 |
| 1.0541 |
| 1.0682 |
| 1.0821 |
| 1.0748 |
| 1.0386 |
| 1.0383 |
| 1.0263 |
| 1.0322 |
| 1.0358 |
| 1.0341 |
| 1.0371 |
| 1.0546 |
| 1.0390 |
| 1.0406 |
| 1.0378 |
| 1.0438 |
| 1.0420 |
| 1.0269 |
| 1.0172 |
| 1.0321 |
| 1.0312 |
| 1.0431 |
| 1.0446 |
| 1.0373 |
| 1.0350 |
| 1.0328 |
| 1.0271 |
| 1.0070 |
| 1.0234 |
| 1.0226 |
| 1.0316 |
| 1.0590 |
| 1.0514 |
| 1.0434 |
| 1.0358 |
| 1.0364 |
| 1.0283 |
| 1.0122 |
| 1.0280 |
| 1.0377 |
| 1.0251 |
| 1.0247 |
| 1.0141 |
| 1.0319 |
| 1.0486 |
| 1.0612 |
| 1.0714 |
| 1.0819 |
| 1.0727 |
| 1.0705 |
| 1.0783 |
| 1.0962 |
| 1.0810 |
| 1.0782 |
| 1.0794 |
| 1.0799 |
| 1.0948 |
| 1.0739 |
| 1.0871 |
| 1.0716 |
| 1.0588 |
| 1.0638 |
| 1.0858 |
| 1.0982 |
| 1.1159 |
| 1.1155 |
| 1.1201 |
| 1.1320 |
| 1.1395 |
| 1.1420 |
| 1.1332 |
| 1.1152 |
| 1.0982 |
| 1.0982 |
| 1.1164 |
| 1.1144 |
| 1.1175 |
| 1.1167 |
| 1.0895 |
| 1.0968 |
| 1.1119 |
| 1.1216 |
| 1.1403 |
| 1.1379 |
| 1.1174 |
| 1.1021 |
| 1.1217 |
| 1.1119 |
| 1.1130 |
| 1.1160 |
| 1.1104 |
| 1.1228 |
| 1.1355 |
| 1.1459 |
| 1.1619 |
| 1.1559 |
| 1.1467 |
| 1.1156 |
| 1.1178 |
| 1.1364 |
| 1.1078 |
| 1.0675 |
| 1.0398 |
| 1.0393 |
| 1.0171 |
| 1.0188 |
| 1.0418 |
| 1.0544 |