Povijest dnevnih stopa CDF /ECS od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 kongoanski franak = 27.3630 evatorska sucra
Minimalni na
1 kongoanski franak = 9.3187 evatorska sucra
povijest Cijena ECS / CDF
Date | CDF/ECS |
| 9.4706 |
| 9.4937 |
| 9.4703 |
| 9.5511 |
| 9.4644 |
| 9.4251 |
| 9.4848 |
| 9.4438 |
| 9.4194 |
| 9.4769 |
| 9.5198 |
| 9.5475 |
| 9.5807 |
| 9.5560 |
| 9.5816 |
| 9.6612 |
| 9.5304 |
| 9.6547 |
| 9.4949 |
| 9.5345 |
| 9.5467 |
| 9.8325 |
| 9.7375 |
| 10.1871 |
| 10.2610 |
| 10.3998 |
| 10.3912 |
| 10.4515 |
| 10.4947 |
| 10.6288 |
| 10.7160 |
| 10.8066 |
| 10.7139 |
| 10.7457 |
| 10.5968 |
| 10.6231 |
| 10.5963 |
| 10.6526 |
| 10.6396 |
| 10.5074 |
| 10.5209 |
| 10.3441 |
| 10.3614 |
| 10.5796 |
| 10.7622 |
| 10.9882 |
| 11.0405 |
| 11.1560 |
| 11.2884 |
| 11.3192 |
| 11.3290 |
| 12.7244 |
| 12.6743 |
| 12.0148 |
| 12.3864 |
| 12.5910 |
| 12.6712 |
| 12.6642 |
| 12.7013 |
| 12.5448 |
| 12.6127 |
| 12.6961 |
| 12.6248 |
| 12.6120 |
| 12.5429 |
| 12.7270 |
| 12.7362 |
| 12.8121 |
| 12.8406 |
| 12.8274 |
| 12.9117 |
| 13.0628 |
| 13.0478 |
| 13.0030 |
| 13.2062 |
| 13.3513 |
| 13.3999 |
| 13.2073 |
| 13.4070 |
| 13.2491 |
| 13.4367 |
| 13.1352 |
| 13.1148 |
| 13.2325 |
| 13.1210 |
| 13.2779 |
| 13.2697 |
| 13.2433 |
| 13.1459 |
| 13.2590 |
| 13.2560 |
| 13.3319 |
| 13.1232 |
| 13.0378 |
| 13.0376 |
| 13.1358 |
| 12.9658 |
| 12.8870 |
| 12.8926 |
| 13.0751 |
| 12.9747 |
| 12.9757 |
| 12.8986 |
| 12.6422 |
| 12.6496 |
| 12.6502 |
| 12.4520 |
| 12.4856 |
| 12.4358 |
| 12.3885 |
| 12.4174 |
| 12.3929 |
| 12.4469 |
| 12.4388 |
| 12.5025 |
| 12.4462 |
| 12.5056 |
| 12.4877 |
| 12.4704 |
| 12.4619 |
| 12.5120 |
| 12.4851 |
| 12.3285 |
| 12.3629 |
| 12.3483 |
| 12.3740 |
| 12.4845 |
| 12.4081 |
| 12.3556 |
| 12.3508 |
| 12.2782 |
| 12.2991 |
| 12.3683 |
| 12.3329 |
| 12.3531 |
| 12.3988 |
| 12.2844 |
| 12.2994 |
| 12.3106 |
| 12.2763 |
| 12.3653 |
| 12.2841 |
| 12.2534 |
| 12.1628 |
| 12.1189 |
| 12.1224 |
| 12.1318 |
| 12.1372 |
| 12.1689 |
| 12.1590 |
| 12.2104 |
| 12.2834 |
| 12.3054 |
| 12.3801 |
| 12.3730 |
| 12.3287 |
| 12.3385 |
| 12.2582 |
| 12.2008 |
| 12.2084 |
| 12.2612 |
| 12.2927 |
| 12.2554 |
| 12.3099 |
| 12.2990 |
| 12.2773 |
| 12.2302 |
| 12.2748 |
| 12.3401 |
| 12.3781 |
| 12.4535 |
| 12.4979 |
| 12.4524 |
| 12.5294 |
| 12.6165 |
| 12.5951 |
| 12.6024 |
| 12.5286 |
| 12.5797 |
| 12.6226 |
| 12.6239 |
| 12.6000 |
| 12.5932 |
| 12.5551 |
| 12.6581 |
| 12.6137 |
| 12.6392 |
| 12.5233 |
| 12.6848 |
| 12.8098 |
| 13.0176 |
| 13.0164 |
| 13.2091 |
| 13.4840 |
| 13.2191 |
| 13.8035 |
| 13.9368 |
| 14.0383 |
| 14.4051 |
| 14.5233 |
| 14.7949 |
| 14.8654 |
| 14.5447 |
| 14.9007 |
| 15.0199 |
| 14.9081 |
| 15.1962 |
| 14.8931 |
| 14.7532 |
| 14.9077 |
| 15.0708 |
| 15.1278 |
| 15.1425 |
| 14.9998 |
| 15.0350 |
| 15.0080 |
| 15.0012 |
| 14.9489 |
| 14.9596 |
| 15.0265 |
| 15.1132 |
| 15.1531 |
| 15.2140 |
| 15.2736 |
| 15.2268 |
| 15.2933 |
| 15.2890 |
| 15.2259 |
| 15.2790 |
| 15.3501 |
| 15.3844 |
| 15.3627 |
| 15.3269 |
| 15.3545 |
| 15.3342 |
| 15.4390 |
| 15.3739 |
| 15.4204 |
| 15.3160 |
| 15.2273 |
| 15.2695 |
| 15.2558 |
| 15.2179 |
| 15.2558 |
| 15.2568 |
| 15.1576 |
| 15.2991 |
| 15.3306 |
| 15.2848 |
| 15.3655 |
| 15.3536 |
| 15.3793 |
| 15.3629 |
| 15.3545 |
| 15.3309 |
| 15.3360 |
| 15.3352 |
| 15.3839 |
| 15.3225 |
| 15.3070 |
| 15.3432 |
| 15.3245 |
| 15.2787 |
| 15.2377 |
| 15.3977 |
| 15.2901 |
| 15.2533 |
| 15.2726 |
| 15.2784 |
| 15.3869 |
| 15.2897 |
| 15.3905 |
| 15.4599 |
| 15.7039 |
| 15.4933 |
| 15.7119 |
| 15.5952 |
| 15.4688 |
| 15.4370 |
| 15.5228 |
| 15.4797 |
| 15.2900 |
| 15.2986 |
| 15.3555 |
| 15.1523 |
| 15.2635 |
| 15.2778 |
| 15.2308 |
| 15.1557 |
| 15.2642 |
| 15.3915 |
| 15.4686 |
| 15.3386 |
| 15.3903 |
| 15.4753 |
| 15.4763 |
| 15.4877 |
| 15.4862 |
| 15.5682 |
| 15.5211 |
| 15.5079 |
| 15.5577 |
| 15.4682 |
| 15.5458 |
| 15.5122 |
| 15.5552 |
| 15.6077 |
| 15.4435 |
| 15.4979 |
| 15.5184 |
| 15.3954 |
| 15.4754 |
| 15.4181 |
| 15.4102 |
| 15.4530 |
| 15.4879 |
| 15.6787 |
| 15.6431 |
| 15.5710 |
| 15.3329 |
| 15.5291 |
| 15.8212 |
| 15.9724 |
| 15.6875 |
| 15.8829 |
| 16.0065 |
| 15.9559 |
| 16.0376 |
| 15.9815 |
| 15.9905 |
| 16.0020 |
| 15.9999 |
| 16.0050 |
| 15.9897 |
| 15.9885 |
| 15.9954 |
| 16.0063 |
| 16.2779 |
| 15.6303 |
| 15.6334 |
| 15.9957 |
| 15.5303 |
| 15.6332 |
| 16.2591 |
| 16.5049 |
| 16.7427 |
| 16.9967 |
| 17.2792 |
| 17.2549 |
| 17.3727 |
| 17.5159 |
| 17.5051 |
| 17.7010 |
| 17.7661 |
| 17.8232 |
| 17.9425 |
| 18.0604 |
| 19.0746 |
| 18.3910 |
| 18.5840 |
| 18.6641 |
| 18.7726 |
| 18.9478 |
| 19.1619 |
| 19.8284 |
| 20.0029 |
| 19.9122 |
| 19.8068 |
| 20.3423 |
| 20.3167 |
| 21.5753 |
| 21.4805 |
| 21.3295 |
| 21.3960 |
| 21.0865 |
| 21.9277 |
| 21.8614 |
| 21.7426 |
| 26.6916 |
| 26.4907 |
| 25.9450 |
| 25.7848 |
| 25.7563 |
| 25.8474 |
| 25.6800 |
| 25.6402 |
| 25.9970 |
| 25.9781 |
| 25.8615 |
| 25.7532 |
| 25.6001 |
| 25.8414 |
| 25.8123 |
| 25.6499 |
| 26.3263 |
| 26.0495 |
| 26.4512 |
| 26.5021 |
| 26.1505 |
| 26.7204 |
| 26.9216 |
| 26.8756 |
| 27.0482 |
| 27.0191 |
| 27.1567 |
| 26.9669 |
| 26.9568 |
| 27.1662 |
| 27.1162 |
| 26.9357 |
| 26.9692 |
| 27.0980 |
| 27.0741 |
| 26.9687 |
| 27.0622 |
| 27.0241 |
| 26.9543 |
| 26.9633 |
| 27.0759 |
| 27.0089 |
| 27.0428 |
| 27.0618 |
| 26.9955 |
| 27.0282 |
| 27.0124 |
| 27.1955 |
| 26.9811 |
| 26.9954 |
| 27.0307 |
| 27.1737 |
| 27.0622 |