Povijest dnevnih stopa CDF /COP od Ponedjeljak, 29 Ožujak 2004.
Najveća je dogovor o
1 kongoanski franak = 7.1177 kolumbijski pezo
Minimalni na
1 kongoanski franak = 1.3451 kolumbijski pezo
povijest Cijena COP / CDF
Date | CDF/COP |
| 1.3883 |
| 1.3999 |
| 1.3956 |
| 1.3958 |
| 1.3896 |
| 1.3540 |
| 1.3763 |
| 1.4009 |
| 1.3991 |
| 1.4083 |
| 1.4223 |
| 1.4348 |
| 1.4166 |
| 1.4251 |
| 1.4277 |
| 1.4232 |
| 1.4407 |
| 1.4308 |
| 1.4356 |
| 1.4201 |
| 1.4458 |
| 1.4392 |
| 1.4906 |
| 1.4732 |
| 1.5721 |
| 1.5996 |
| 1.5815 |
| 1.5656 |
| 1.6062 |
| 1.6720 |
| 1.6903 |
| 1.7319 |
| 1.6553 |
| 1.6091 |
| 1.5953 |
| 1.6120 |
| 1.6377 |
| 1.6592 |
| 1.6709 |
| 1.6127 |
| 1.6236 |
| 1.5858 |
| 1.5803 |
| 1.6310 |
| 1.6835 |
| 1.7150 |
| 1.7529 |
| 1.7591 |
| 1.7806 |
| 1.8682 |
| 1.9082 |
| 1.9694 |
| 2.2301 |
| 2.2235 |
| 2.1561 |
| 2.1647 |
| 2.1474 |
| 2.2749 |
| 2.3063 |
| 2.3360 |
| 2.3581 |
| 2.3148 |
| 2.2886 |
| 2.2225 |
| 2.2422 |
| 2.2732 |
| 2.3748 |
| 2.3596 |
| 2.3215 |
| 2.3424 |
| 2.3471 |
| 2.3422 |
| 2.3995 |
| 2.4282 |
| 2.3337 |
| 2.4755 |
| 2.3771 |
| 2.4027 |
| 2.2702 |
| 2.2503 |
| 2.2430 |
| 2.1706 |
| 2.1595 |
| 2.1287 |
| 2.1967 |
| 2.1524 |
| 2.1752 |
| 2.0903 |
| 2.1718 |
| 2.1415 |
| 2.2366 |
| 2.1818 |
| 2.2219 |
| 2.1065 |
| 2.0696 |
| 1.9552 |
| 1.9775 |
| 1.8918 |
| 1.9678 |
| 1.9822 |
| 2.0538 |
| 2.0133 |
| 1.9732 |
| 1.9229 |
| 1.9088 |
| 1.9029 |
| 1.9080 |
| 1.9459 |
| 1.9714 |
| 1.9567 |
| 1.9688 |
| 1.9588 |
| 1.9666 |
| 2.0047 |
| 2.0211 |
| 2.0411 |
| 1.9912 |
| 1.9855 |
| 1.9473 |
| 1.9806 |
| 2.0016 |
| 1.9593 |
| 1.9511 |
| 1.9271 |
| 1.8766 |
| 1.8876 |
| 1.8793 |
| 1.8991 |
| 1.9005 |
| 1.9248 |
| 1.9203 |
| 1.9171 |
| 1.9117 |
| 1.9279 |
| 1.9406 |
| 1.9352 |
| 2.0007 |
| 1.9482 |
| 1.9475 |
| 1.9128 |
| 1.9172 |
| 1.8856 |
| 1.8864 |
| 1.8874 |
| 1.8334 |
| 1.8042 |
| 1.8578 |
| 1.8796 |
| 1.8492 |
| 1.8838 |
| 1.8754 |
| 1.8238 |
| 1.8182 |
| 1.8383 |
| 1.8371 |
| 1.8541 |
| 1.7955 |
| 1.8163 |
| 1.8305 |
| 1.8376 |
| 1.8001 |
| 1.7642 |
| 1.7924 |
| 1.8060 |
| 1.7852 |
| 1.7492 |
| 1.7597 |
| 1.7424 |
| 1.7771 |
| 1.7259 |
| 1.7465 |
| 1.7599 |
| 1.8405 |
| 1.8564 |
| 1.8475 |
| 1.9036 |
| 1.9683 |
| 1.9371 |
| 1.9611 |
| 1.9426 |
| 1.9663 |
| 1.9743 |
| 1.9081 |
| 1.8898 |
| 1.8947 |
| 1.9071 |
| 1.9617 |
| 1.9318 |
| 1.9024 |
| 1.8813 |
| 1.8795 |
| 1.8626 |
| 1.8643 |
| 1.8802 |
| 1.9578 |
| 1.9935 |
| 1.9719 |
| 1.9456 |
| 2.0389 |
| 2.0656 |
| 2.1882 |
| 2.2018 |
| 2.2882 |
| 2.3469 |
| 2.2910 |
| 2.2716 |
| 2.3547 |
| 2.3619 |
| 2.3906 |
| 2.3763 |
| 2.1160 |
| 2.0750 |
| 1.9895 |
| 2.0083 |
| 2.0302 |
| 2.0222 |
| 1.9934 |
| 1.9728 |
| 1.9384 |
| 1.9302 |
| 1.9548 |
| 1.9745 |
| 2.0251 |
| 2.0470 |
| 2.0997 |
| 2.0586 |
| 2.0552 |
| 2.0054 |
| 2.0073 |
| 2.0380 |
| 2.0655 |
| 2.0631 |
| 2.0650 |
| 2.0809 |
| 2.0514 |
| 2.0287 |
| 2.0152 |
| 2.0688 |
| 2.0696 |
| 2.0817 |
| 2.0491 |
| 2.0263 |
| 1.9489 |
| 1.9212 |
| 1.9274 |
| 1.9379 |
| 1.9460 |
| 1.9342 |
| 1.9771 |
| 1.9881 |
| 2.0414 |
| 2.0401 |
| 2.0098 |
| 1.9944 |
| 1.9732 |
| 1.9626 |
| 1.9245 |
| 1.9052 |
| 1.9028 |
| 1.9485 |
| 1.9105 |
| 1.9074 |
| 1.9341 |
| 1.8905 |
| 1.8972 |
| 1.9075 |
| 1.9085 |
| 1.8905 |
| 1.9195 |
| 1.8973 |
| 1.9187 |
| 1.9584 |
| 1.9770 |
| 2.0112 |
| 1.9571 |
| 1.9580 |
| 1.9837 |
| 2.0113 |
| 1.9606 |
| 1.9420 |
| 1.9504 |
| 1.9614 |
| 1.8994 |
| 1.8966 |
| 1.8425 |
| 1.8185 |
| 1.8256 |
| 1.8483 |
| 1.8694 |
| 1.8593 |
| 1.7910 |
| 1.8521 |
| 1.8037 |
| 1.7869 |
| 1.7687 |
| 1.7743 |
| 1.7733 |
| 1.7822 |
| 1.8152 |
| 1.7955 |
| 1.7961 |
| 1.7970 |
| 1.7955 |
| 1.7970 |
| 1.7955 |
| 1.7455 |
| 1.7449 |
| 1.7455 |
| 1.6957 |
| 1.6895 |
| 1.7521 |
| 1.7446 |
| 1.7526 |
| 1.7709 |
| 1.7664 |
| 1.7890 |
| 1.7386 |
| 1.7326 |
| 1.7945 |
| 1.8045 |
| 1.7728 |
| 1.7563 |
| 1.7711 |
| 1.8037 |
| 1.9052 |
| 1.8946 |
| 1.8656 |
| 1.9135 |
| 1.9104 |
| 1.9111 |
| 1.9104 |
| 1.9261 |
| 1.9444 |
| 1.9322 |
| 1.8879 |
| 1.8778 |
| 1.8905 |
| 1.8870 |
| 1.8723 |
| 1.8611 |
| 1.8703 |
| 1.8782 |
| 1.9153 |
| 1.8667 |
| 1.8549 |
| 1.9085 |
| 1.8504 |
| 1.8930 |
| 1.9697 |
| 2.0211 |
| 2.0406 |
| 2.0539 |
| 2.0559 |
| 2.0225 |
| 2.0146 |
| 2.0376 |
| 2.0338 |
| 2.0371 |
| 2.1037 |
| 2.0957 |
| 2.0593 |
| 2.0586 |
| 2.1817 |
| 2.1069 |
| 2.1702 |
| 2.1707 |
| 2.2364 |
| 2.2472 |
| 2.2117 |
| 2.2845 |
| 2.2789 |
| 2.2683 |
| 2.3171 |
| 2.3803 |
| 2.3866 |
| 2.5233 |
| 2.5788 |
| 2.5582 |
| 2.5711 |
| 2.5204 |
| 2.6625 |
| 2.7432 |
| 2.7358 |
| 3.3279 |
| 3.2348 |
| 3.1123 |
| 3.0240 |
| 3.0074 |
| 3.0245 |
| 3.0115 |
| 2.9918 |
| 3.0408 |
| 3.0486 |
| 3.0364 |
| 3.0076 |
| 2.9419 |
| 3.0266 |
| 3.0942 |
| 3.1684 |
| 3.1729 |
| 3.0516 |
| 3.1064 |
| 3.0893 |
| 3.1668 |
| 3.2162 |
| 3.1667 |
| 3.3088 |
| 3.3113 |
| 3.2991 |
| 3.2102 |
| 3.1803 |
| 3.1026 |
| 3.1934 |
| 3.2487 |
| 3.3428 |
| 3.2422 |
| 3.3257 |
| 3.3589 |
| 3.4605 |
| 3.4418 |
| 3.6059 |
| 3.6124 |
| 3.6962 |
| 3.6061 |
| 3.5529 |
| 3.5891 |
| 3.5325 |
| 3.5271 |
| 3.4263 |
| 3.4697 |
| 3.6290 |
| 3.5415 |
| 3.4208 |
| 3.3475 |
| 3.3439 |
| 3.3110 |
| 3.1442 |
| 3.1233 |
| 3.1534 |
| 3.1336 |
| 3.0889 |
| 3.2241 |
| 3.3497 |
| 3.2330 |
| 3.2711 |
| 3.3841 |
| 3.3353 |
| 3.4316 |
| 3.2341 |
| 3.1500 |
| 3.1367 |
| 3.0789 |
| 2.9752 |
| 2.8933 |
| 2.8693 |
| 2.7890 |
| 2.7438 |
| 2.7391 |
| 2.8245 |
| 2.7592 |
| 2.7011 |
| 2.6170 |
| 2.5675 |
| 2.5983 |
| 2.6199 |
| 2.6958 |
| 2.7400 |
| 2.7505 |
| 2.7746 |
| 2.8013 |
| 2.8819 |
| 2.7992 |
| 2.7170 |
| 2.6789 |
| 2.5764 |
| 2.5629 |
| 2.5968 |
| 2.5772 |
| 2.5548 |
| 2.6045 |
| 2.6126 |
| 2.5693 |
| 2.5110 |
| 2.6161 |
| 2.5101 |
| 2.4127 |
| 2.3291 |
| 2.3206 |
| 2.2620 |
| 2.2267 |
| 2.2297 |
| 2.2390 |
| 2.2225 |
| 2.1951 |
| 2.1937 |
| 2.1529 |
| 2.1491 |
| 2.1041 |
| 2.0658 |
| 2.0971 |
| 2.0408 |
| 2.0405 |
| 2.0343 |
| 2.0093 |
| 2.0159 |
| 2.0167 |
| 2.0030 |
| 2.0365 |
| 2.0415 |
| 2.0360 |
| 2.0435 |
| 2.0563 |
| 2.0681 |
| 2.0865 |
| 2.0674 |
| 2.0850 |
| 2.1045 |
| 2.0787 |
| 2.0829 |
| 2.1031 |
| 2.1349 |
| 2.1615 |
| 2.2132 |
| 2.2169 |
| 2.2218 |
| 2.2141 |
| 2.1881 |
| 2.2231 |
| 2.2064 |
| 2.1704 |
| 2.1305 |
| 2.0789 |
| 2.0945 |
| 2.0928 |
| 2.0923 |
| 2.1042 |
| 2.0912 |
| 2.0955 |
| 2.0863 |
| 2.0812 |
| 2.0946 |
| 2.0533 |
| 2.0365 |
| 2.0392 |
| 2.0391 |
| 2.0390 |
| 2.0629 |
| 2.0413 |
| 2.0873 |
| 2.1044 |
| 2.0997 |
| 2.0815 |
| 2.0711 |
| 2.0449 |
| 2.0549 |
| 2.0504 |
| 2.0516 |
| 2.0657 |
| 2.0903 |
| 2.0888 |
| 2.0979 |
| 2.0445 |
| 2.0583 |
| 2.0695 |
| 2.0461 |
| 1.9988 |
| 1.9950 |
| 1.9929 |
| 1.9807 |
| 2.0017 |
| 1.9903 |
| 1.9770 |
| 1.9816 |
| 1.9730 |
| 1.9470 |
| 1.9389 |
| 1.9674 |
| 1.9806 |
| 1.9451 |
| 1.9393 |
| 1.9399 |
| 1.9239 |
| 1.9146 |
| 1.9145 |
| 1.9205 |
| 1.9127 |
| 1.9315 |
| 1.9427 |
| 1.9292 |
| 1.9489 |
| 1.9613 |
| 1.9738 |
| 1.9625 |
| 1.9718 |
| 1.9740 |
| 1.9483 |
| 1.9453 |
| 1.9404 |
| 1.9486 |
| 1.9482 |
| 1.9463 |
| 1.9515 |
| 1.9712 |
| 1.9634 |
| 1.9666 |
| 1.9409 |
| 1.9292 |
| 1.9375 |
| 1.9258 |
| 1.9142 |
| 1.9524 |
| 1.9414 |
| 1.9305 |
| 1.9522 |
| 1.9396 |
| 1.9953 |
| 2.0151 |
| 1.9699 |
| 1.9331 |
| 1.9220 |
| 1.9305 |
| 1.9428 |
| 1.9189 |
| 1.9382 |
| 1.9201 |
| 1.9361 |
| 1.9173 |
| 1.9093 |
| 1.9451 |
| 1.9436 |
| 1.9458 |
| 1.9246 |
| 1.9334 |
| 1.9768 |
| 1.9894 |
| 2.0206 |
| 2.0599 |
| 2.1293 |
| 2.1282 |
| 2.1429 |
| 2.1492 |
| 2.1531 |
| 2.1628 |
| 2.1345 |
| 2.0920 |
| 2.0926 |
| 2.0435 |
| 2.0591 |
| 2.0458 |
| 2.1220 |
| 2.1288 |
| 2.0816 |
| 1.9858 |
| 1.9605 |
| 1.9404 |
| 1.9583 |
| 1.9475 |
| 1.9580 |
| 1.9789 |
| 1.9538 |
| 1.9291 |
| 1.9149 |
| 1.9361 |
| 1.9414 |
| 1.9711 |
| 1.9703 |
| 1.9378 |
| 1.9617 |
| 1.9946 |
| 1.9927 |
| 1.9929 |
| 1.9457 |
| 1.9450 |
| 1.9497 |
| 1.9715 |
| 2.0029 |
| 2.0366 |
| 2.0504 |
| 2.0691 |
| 2.0494 |
| 2.0555 |
| 2.0855 |
| 2.0456 |
| 2.0569 |
| 2.0594 |
| 2.0423 |
| 2.0435 |
| 2.0602 |
| 2.0484 |
| 2.1242 |
| 2.1362 |
| 2.1378 |
| 2.1575 |
| 2.0980 |
| 2.1096 |
| 2.0931 |
| 2.0542 |
| 2.0174 |
| 2.0402 |
| 2.0299 |
| 1.9836 |
| 1.9713 |
| 2.0095 |
| 2.0587 |
| 2.0573 |
| 2.0484 |
| 2.0374 |
| 2.0458 |
| 2.0444 |
| 2.0619 |
| 2.0371 |
| 2.0640 |
| 2.0953 |
| 2.1090 |
| 2.0877 |
| 2.1265 |
| 2.1487 |
| 2.1541 |
| 2.1708 |
| 2.1983 |
| 2.2442 |
| 2.1412 |
| 2.1380 |
| 2.2558 |
| 2.2144 |
| 2.1792 |
| 2.1768 |
| 2.1692 |
| 2.1562 |
| 2.1690 |
| 2.1044 |
| 2.0940 |
| 2.1052 |
| 2.1295 |
| 2.1263 |
| 2.1539 |
| 2.2302 |
| 2.2009 |
| 2.2041 |
| 2.2029 |
| 2.2144 |
| 2.2577 |
| 2.2882 |
| 2.2821 |
| 2.2469 |
| 2.2617 |
| 2.2651 |
| 2.2414 |
| 2.2752 |
| 2.2923 |
| 2.2817 |
| 2.2948 |
| 2.1642 |
| 2.2126 |
| 2.3458 |
| 2.4215 |
| 2.4505 |
| 2.5251 |
| 2.5684 |
| 2.5788 |
| 2.5691 |
| 2.5459 |
| 2.6072 |
| 2.6917 |
| 3.0629 |
| 3.2106 |
| 3.3379 |
| 3.3141 |
| 3.4119 |
| 3.3554 |
| 3.1465 |
| 3.2413 |
| 3.3216 |
| 3.4301 |
| 3.4459 |
| 3.3948 |
| 3.4605 |
| 3.3708 |
| 3.4473 |
| 3.6528 |
| 3.6943 |
| 3.8098 |
| 3.6149 |
| 3.7551 |
| 4.1198 |
| 4.1386 |
| 4.1523 |
| 4.1493 |
| 4.0515 |
| 4.0317 |
| 3.7863 |
| 3.8437 |
| 3.6855 |
| 4.0949 |
| 4.1344 |
| 4.0023 |
| 4.1581 |
| 4.1354 |
| 4.2879 |
| 4.3066 |
| 4.2474 |
| 4.2241 |
| 4.3870 |
| 4.3741 |
| 4.1657 |
| 4.2588 |
| 3.9914 |
| 3.9161 |
| 3.7812 |
| 3.7920 |
| 3.8003 |
| 3.5497 |
| 3.4459 |
| 3.4645 |
| 3.3543 |
| 3.2790 |
| 3.2731 |
| 3.3183 |
| 3.2393 |
| 3.2248 |
| 3.5248 |
| 3.1073 |
| 3.1273 |
| 3.1506 |
| 3.2304 |
| 3.2865 |
| 3.3041 |
| 3.2954 |
| 3.2345 |
| 3.2775 |
| 3.2955 |
| 3.3115 |
| 3.5286 |
| 3.5375 |
| 3.5297 |
| 3.5603 |
| 3.5813 |
| 3.4063 |
| 3.5039 |
| 3.5248 |
| 3.5524 |
| 3.5601 |
| 3.6494 |
| 3.6541 |
| 3.6179 |
| 3.7263 |
| 3.7116 |
| 3.6668 |
| 3.6974 |
| 3.7101 |
| 3.7733 |
| 3.8282 |
| 3.7598 |
| 3.7508 |
| 3.6859 |
| 3.6730 |
| 3.6911 |
| 3.6178 |
| 3.6697 |
| 3.7010 |
| 3.7252 |
| 3.9010 |
| 4.0095 |
| 3.9646 |
| 3.8986 |
| 3.8651 |
| 3.6689 |
| 3.6148 |
| 3.6460 |
| 3.5383 |
| 3.5789 |
| 3.5867 |
| 3.6173 |
| 3.5887 |
| 3.5226 |
| 3.5380 |
| 3.4730 |
| 3.5599 |
| 3.6526 |
| 3.7051 |
| 3.8154 |
| 3.8416 |
| 3.8638 |
| 3.8913 |
| 3.9452 |
| 4.0002 |
| 4.5085 |
| 4.5766 |
| 4.5829 |
| 4.6694 |
| 4.6006 |
| 4.6227 |
| 4.5936 |
| 4.6139 |
| 4.6390 |
| 4.6137 |
| 4.5504 |
| 4.6059 |
| 4.5985 |
| 4.5914 |
| 4.6415 |
| 4.6694 |
| 4.7153 |
| 4.7191 |
| 4.7087 |
| 4.6948 |
| 4.7436 |
| 4.7759 |
| 5.2279 |
| 5.2464 |
| 5.3305 |
| 5.5442 |
| 5.5989 |
| 5.5518 |
| 5.5537 |
| 5.5375 |
| 5.5820 |
| 5.4692 |
| 5.5100 |
| 5.5397 |
| 5.6341 |
| 5.7655 |
| 5.9143 |
| 5.7853 |
| 5.9663 |
| 5.9991 |
| 5.9409 |
| 5.8551 |
| 5.6595 |
| 5.6966 |
| 5.7417 |
| 5.5797 |
| 5.4480 |
| 5.5291 |
| 5.4059 |
| 5.4348 |
| 5.3986 |
| 5.2474 |
| 5.1858 |
| 5.1630 |
| 5.1798 |
| 5.1775 |
| 5.1341 |
| 5.1518 |
| 5.1586 |
| 5.1644 |
| 5.1699 |
| 5.1436 |
| 5.1494 |
| 5.1637 |
| 5.2242 |
| 5.1306 |
| 5.1130 |
| 4.9908 |
| 4.9426 |
| 4.9348 |
| 4.8973 |
| 4.9150 |
| 4.9337 |
| 4.9762 |
| 4.9652 |
| 4.9990 |
| 4.9801 |
| 4.9681 |
| 4.9630 |
| 4.8593 |
| 4.8806 |
| 4.8611 |
| 4.6724 |
| 4.6897 |
| 4.6483 |
| 4.7107 |
| 4.6562 |
| 4.6763 |
| 4.7365 |
| 4.7889 |
| 4.9583 |
| 5.0690 |
| 4.5896 |
| 4.6296 |
| 4.5908 |
| 4.6078 |
| 4.4750 |
| 4.5850 |
| 4.4924 |
| 4.4837 |
| 4.8903 |
| 5.0159 |
| 4.9343 |
| 5.0454 |
| 5.1168 |
| 5.0823 |
| 5.0136 |
| 5.1248 |
| 5.1092 |
| 5.1133 |
| 5.1754 |
| 5.2752 |
| 5.2723 |
| 5.2947 |
| 5.3359 |
| 5.5454 |
| 5.5154 |
| 5.5381 |
| 5.5175 |
| 5.6686 |
| 5.7573 |
| 5.8703 |
| 6.1461 |
| 6.3743 |
| 6.3787 |
| 6.4434 |
| 6.3291 |
| 6.2597 |
| 6.2797 |
| 6.5150 |
| 6.3690 |
| 6.3637 |
| 6.3786 |
| 6.4584 |
| 6.5130 |
| 6.6040 |
| 6.6811 |
| 6.6060 |
| 6.6939 |
| 6.8249 |
| 6.9863 |
| 6.9784 |
| 6.9814 |
| 6.8391 |
| 6.8294 |
| 6.8147 |
| 6.9437 |
| 6.9062 |
| 7.0714 |
| 6.8154 |
| 6.8357 |
| 6.7605 |
| 6.5260 |
| 6.6555 |
| 6.7887 |
| 6.7773 |
| 7.0610 |