Povijest dnevnih stopa CAD /MZM od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 kanadski dolar = 59 172.9926 stari mozambijski metikal
Minimalni na
1 kanadski dolar = 31 247.4905 stari mozambijski metikal
Date | CAD/MZM |
---|---|
46 542.5557 | |
46 572.2654 | |
46 518.7113 | |
46 676.3179 | |
46 565.6898 | |
46 439.4839 | |
46 539.5886 | |
47 102.8345 | |
46 654.3728 | |
46 698.2158 | |
46 657.4349 | |
46 563.0874 | |
46 860.1833 | |
46 955.9000 | |
47 129.9656 | |
46 858.5884 | |
47 206.1495 | |
46 876.2276 | |
46 794.8892 | |
47 095.5319 | |
47 217.9541 | |
47 267.0374 | |
46 902.3265 | |
46 584.3931 | |
46 700.6951 | |
46 275.6997 | |
45 914.1560 | |
46 133.3568 | |
46 518.3934 | |
46 282.5028 | |
46 441.5053 | |
47 027.6401 | |
47 084.8560 | |
47 098.9618 | |
47 664.8114 | |
47 113.2269 | |
46 697.9548 | |
46 684.7689 | |
46 512.3134 | |
46 642.2126 | |
46 912.3558 | |
46 877.2302 | |
47 538.1965 | |
47 572.0196 | |
46 972.6243 | |
47 119.6627 | |
47 483.5555 | |
47 918.6965 | |
47 628.0230 | |
47 184.5193 | |
47 231.8788 | |
46 852.9236 | |
46 876.8495 | |
47 277.1787 | |
47 445.9911 | |
46 696.7048 | |
46 460.6997 | |
47 453.2222 | |
45 938.1214 | |
46 263.7363 | |
46 351.5118 | |
46 677.1500 | |
47 209.5428 | |
47 228.8396 | |
47 474.3858 | |
47 302.3451 | |
47 116.3653 | |
47 048.9990 | |
46 498.4981 | |
46 532.2787 | |
46 267.4393 | |
46 461.5053 | |
46 933.1567 | |
47 440.6972 | |
47 126.3200 | |
47 429.8576 | |
46 684.6447 | |
46 560.1801 | |
45 937.5462 | |
45 609.1636 | |
46 315.7068 | |
46 072.3294 | |
46 212.6473 | |
47 630.4755 | |
48 830.6464 | |
48 334.5835 | |
48 495.7479 | |
48 791.4283 | |
49 043.4120 | |
49 139.0001 | |
49 044.0859 | |
49 193.7559 | |
48 612.8151 | |
49 010.5455 | |
49 106.8340 | |
49 190.9794 | |
48 521.1732 | |
49 159.0010 | |
50 498.8699 | |
49 809.5678 | |
49 406.5551 | |
49 106.1032 | |
48 684.3867 | |
49 181.0756 | |
49 733.5620 | |
50 078.8832 | |
49 376.1404 | |
49 356.3926 | |
50 017.8096 | |
49 626.7777 | |
49 730.9579 | |
49 761.7405 | |
49 231.6526 | |
49 942.5062 | |
50 828.6945 | |
49 845.6040 | |
49 769.5120 | |
49 356.7312 | |
48 992.1035 | |
49 287.5177 | |
49 610.9379 | |
49 617.6117 | |
50 011.3453 | |
50 661.1140 | |
50 752.8314 | |
50 960.3099 | |
50 955.4291 | |
51 052.6536 | |
50 716.8464 | |
50 253.6933 | |
50 062.4975 | |
49 079.7448 | |
49 802.2877 | |
50 126.3884 | |
50 064.7408 | |
49 723.3007 | |
50 145.1879 | |
50 222.9524 | |
50 508.3924 | |
50 003.2419 | |
49 270.7537 | |
50 436.3213 | |
51 076.6310 | |
50 588.2273 | |
50 398.9060 | |
50 805.8314 | |
50 427.5534 | |
49 983.3942 | |
49 119.4815 | |
48 278.1850 | |
47 921.3801 | |
46 388.3111 | |
44 926.4097 | |
43 807.5600 | |
46 419.9800 | |
52 421.9178 | |
55 379.7101 | |
56 944.7215 | |
58 339.4873 | |
58 629.8906 | |
58 809.4307 | |
58 785.8685 | |
58 372.1885 | |
58 173.0124 | |
58 445.8337 | |
58 513.1862 | |
58 088.3404 | |
58 231.0497 | |
57 436.2437 | |
57 320.5669 | |
57 948.4517 | |
57 562.4371 | |
56 802.5276 | |
56 502.1347 | |
55 660.3044 | |
56 179.6467 | |
54 910.6632 | |
54 802.0107 | |
54 764.6013 | |
54 768.8464 | |
53 953.8156 | |
53 399.2064 | |
53 647.0235 | |
54 019.5915 | |
54 204.7084 | |
54 400.2544 | |
53 689.0351 | |
53 475.2315 | |
52 767.3245 | |
52 270.6298 | |
52 430.9090 | |
51 591.2802 | |
51 111.7083 | |
51 206.7390 | |
51 006.1656 | |
50 938.4705 | |
50 592.0881 | |
51 397.6552 | |
50 513.9760 | |
48 861.5964 | |
48 528.9073 | |
48 151.4546 | |
47 888.8838 | |
47 825.2572 | |
47 639.8369 | |
47 599.6621 | |
46 882.1557 | |
46 964.7059 | |
45 488.5443 | |
46 481.0908 | |
47 774.8313 | |
48 454.4622 | |
48 276.3452 | |
48 053.7512 | |
47 875.0843 | |
47 588.0237 | |
47 729.8093 | |
47 544.3311 | |
47 116.2471 | |
47 200.4548 | |
46 475.5415 | |
46 598.8494 | |
47 826.5348 | |
47 712.7914 | |
47 386.3220 | |
47 587.5346 | |
47 803.1303 | |
47 451.1093 | |
47 544.3583 | |
47 417.4493 | |
47 441.4175 | |
46 657.8442 | |
46 285.8258 | |
46 499.0821 | |
45 901.1817 | |
46 409.9132 | |
46 259.9050 | |
46 356.6406 | |
45 956.6760 | |
45 274.4456 | |
44 922.0323 | |
45 623.8810 | |
46 302.1561 | |
46 666.9159 | |
46 942.4480 | |
46 823.5542 | |
47 133.0483 | |
46 448.1380 | |
45 807.3946 | |
46 415.9124 | |
45 422.8240 | |
45 676.1806 | |
46 581.5517 | |
47 047.0756 | |
47 061.7130 | |
47 431.1878 | |
47 748.6806 | |
47 640.0064 | |
47 439.7251 | |
47 720.8928 | |
47 061.8509 | |
46 817.4424 | |
46 322.2560 | |
46 510.2210 | |
46 849.4458 | |
46 762.3151 | |
46 782.8225 | |
47 113.4756 | |
46 596.3216 | |
46 664.4838 | |
46 406.2859 | |
46 013.6406 | |
44 810.8208 | |
45 314.3546 | |
45 654.0159 | |
46 122.5214 | |
46 345.4391 | |
46 192.3402 | |
46 282.3648 | |
45 669.7113 | |
46 244.5590 | |
46 208.5216 | |
46 343.8540 | |
46 529.5439 | |
46 240.1042 | |
47 504.7188 | |
47 490.0453 | |
46 323.5439 | |
44 866.1293 | |
46 087.9971 | |
45 771.3663 | |
44 995.1961 | |
43 911.4172 | |
44 048.2670 | |
44 743.4502 | |
43 901.0408 | |
44 360.9546 | |
44 829.7320 | |
44 610.3342 | |
44 148.9341 | |
44 260.6019 | |
45 246.0185 | |
45 939.7527 | |
45 791.7767 | |
46 244.0336 | |
46 688.3389 | |
45 796.0084 | |
45 906.1212 | |
46 103.5094 | |
47 867.4463 | |
47 953.2343 | |
47 542.0958 | |
47 889.0626 | |
46 984.9944 | |
47 785.3852 | |
48 028.8172 | |
48 922.3701 | |
48 491.0830 | |
48 401.8221 | |
47 686.9942 | |
46 961.2076 | |
46 412.8296 | |
46 945.3192 | |
46 122.2284 | |
46 028.2321 | |
45 876.0486 | |
46 380.6636 | |
47 593.9330 | |
47 364.3079 | |
47 887.5121 | |
47 611.7374 | |
48 518.4163 | |
48 687.8600 | |
48 778.5985 | |
49 084.0999 | |
50 070.1008 | |
49 918.7839 | |
50 660.4002 | |
49 609.3290 | |
48 522.4889 | |
48 573.0079 | |
48 012.8889 | |
48 274.7809 | |
48 278.6935 | |
48 698.2151 | |
47 503.4839 | |
46 851.2987 | |
46 514.2010 | |
45 511.4265 | |
45 602.1138 | |
45 580.6776 | |
44 509.5274 | |
44 791.1428 | |
45 079.1714 | |
45 170.4743 | |
47 283.2799 | |
47 328.0611 | |
48 603.3615 | |
49 673.6723 | |
49 964.0833 | |
50 344.7720 | |
50 835.5580 | |
51 221.3607 | |
50 714.9738 | |
52 067.6867 | |
52 692.6714 | |
53 543.4079 | |
53 878.3676 | |
53 510.4930 | |
53 315.2081 | |
53 120.3567 | |
53 814.3082 | |
53 198.9566 | |
53 718.1256 | |
53 480.6426 | |
54 365.3515 | |
55 556.0329 | |
55 259.3345 | |
55 134.2235 | |
57 070.7574 | |
51 189.6647 | |
51 214.1116 | |
51 120.9486 | |
51 592.4063 | |
52 195.4580 | |
51 720.5071 | |
51 624.2095 | |
51 063.1720 | |
51 183.7219 | |
51 661.2980 | |
52 494.1372 | |
51 870.2432 | |
51 931.3264 | |
52 325.8163 | |
51 694.8386 | |
51 505.7667 | |
49 905.7682 | |
50 722.7379 | |
49 486.9756 | |
49 166.8406 | |
47 451.3828 | |
46 312.4987 | |
44 529.4452 | |
43 546.2476 | |
41 996.3553 | |
42 866.6653 | |
39 955.5082 | |
40 733.6461 | |
40 184.1344 | |
40 255.4770 | |
39 093.2318 | |
38 777.7569 | |
38 680.6456 | |
38 791.6871 | |
37 050.1157 | |
37 393.8630 | |
36 051.2097 | |
35 292.9838 | |
33 784.0686 | |
33 868.8140 | |
32 975.1009 | |
31 985.9244 | |
32 029.6661 | |
32 983.8594 | |
34 805.8912 | |
34 772.4231 | |
35 874.2457 | |
36 989.3913 | |
39 318.9063 | |
37 734.5586 | |
33 710.5125 | |
33 549.1123 |