Povijest dnevnih stopa CAD /CYP od Petak, 26 Ožujak 2004.
Najveća je dogovor o
1 kanadski dolar = 0.4536 ciparska funta
Minimalni na
1 kanadski dolar = 0.3499 ciparska funta
povijest Cijena CYP / CAD
Date | CAD/CYP |
| 0.3976 |
| 0.3997 |
| 0.4009 |
| 0.3995 |
| 0.3970 |
| 0.4016 |
| 0.3975 |
| 0.3977 |
| 0.3973 |
| 0.3972 |
| 0.3995 |
| 0.4023 |
| 0.4038 |
| 0.4023 |
| 0.4028 |
| 0.3992 |
| 0.3980 |
| 0.4003 |
| 0.4004 |
| 0.4008 |
| 0.3999 |
| 0.4004 |
| 0.3989 |
| 0.3925 |
| 0.3896 |
| 0.3963 |
| 0.3986 |
| 0.3987 |
| 0.4007 |
| 0.4073 |
| 0.4074 |
| 0.4083 |
| 0.4108 |
| 0.4059 |
| 0.4010 |
| 0.3988 |
| 0.3975 |
| 0.3965 |
| 0.3987 |
| 0.3978 |
| 0.4033 |
| 0.4015 |
| 0.3945 |
| 0.4006 |
| 0.4048 |
| 0.4079 |
| 0.4056 |
| 0.4069 |
| 0.4063 |
| 0.4018 |
| 0.4009 |
| 0.3997 |
| 0.3980 |
| 0.3936 |
| 0.3910 |
| 0.4000 |
| 0.3972 |
| 0.4022 |
| 0.4063 |
| 0.4072 |
| 0.4090 |
| 0.4058 |
| 0.4030 |
| 0.4026 |
| 0.4033 |
| 0.4071 |
| 0.4042 |
| 0.4057 |
| 0.4042 |
| 0.4073 |
| 0.4103 |
| 0.4194 |
| 0.4248 |
| 0.4256 |
| 0.4330 |
| 0.4349 |
| 0.4323 |
| 0.4335 |
| 0.4376 |
| 0.4368 |
| 0.4437 |
| 0.4406 |
| 0.4451 |
| 0.4480 |
| 0.4496 |
| 0.4513 |
| 0.4461 |
| 0.4464 |
| 0.4440 |
| 0.4455 |
| 0.4443 |
| 0.4482 |
| 0.4363 |
| 0.4298 |
| 0.4285 |
| 0.4359 |
| 0.4351 |
| 0.4292 |
| 0.4284 |
| 0.4363 |
| 0.4259 |
| 0.4327 |
| 0.4289 |
| 0.4220 |
| 0.4171 |
| 0.4208 |
| 0.4120 |
| 0.4056 |
| 0.4067 |
| 0.4038 |
| 0.4098 |
| 0.4094 |
| 0.4098 |
| 0.4078 |
| 0.4061 |
| 0.4040 |
| 0.4012 |
| 0.4049 |
| 0.4064 |
| 0.4068 |
| 0.4099 |
| 0.4114 |
| 0.4059 |
| 0.4078 |
| 0.4072 |
| 0.4073 |
| 0.4058 |
| 0.4001 |
| 0.3963 |
| 0.3898 |
| 0.3917 |
| 0.3933 |
| 0.3935 |
| 0.3938 |
| 0.3952 |
| 0.3965 |
| 0.3942 |
| 0.3953 |
| 0.3893 |
| 0.3960 |
| 0.3997 |
| 0.3978 |
| 0.3972 |
| 0.3976 |
| 0.3972 |
| 0.3967 |
| 0.3976 |
| 0.3991 |
| 0.3986 |
| 0.3953 |
| 0.3908 |
| 0.3881 |
| 0.3911 |
| 0.3956 |
| 0.3949 |
| 0.3917 |
| 0.3901 |
| 0.3843 |
| 0.3816 |
| 0.3818 |
| 0.3812 |
| 0.3774 |
| 0.3784 |
| 0.3801 |
| 0.3768 |
| 0.3737 |
| 0.3729 |
| 0.3721 |
| 0.3775 |
| 0.3775 |
| 0.3774 |
| 0.3780 |
| 0.3774 |
| 0.3805 |
| 0.3803 |
| 0.3753 |
| 0.3770 |
| 0.3778 |
| 0.3744 |
| 0.3752 |
| 0.3740 |
| 0.3742 |
| 0.3781 |
| 0.3760 |
| 0.3754 |
| 0.3728 |
| 0.3734 |
| 0.3715 |
| 0.3728 |
| 0.3777 |
| 0.3790 |
| 0.3820 |
| 0.3811 |
| 0.3843 |
| 0.3814 |
| 0.3872 |
| 0.3873 |
| 0.3843 |
| 0.3846 |
| 0.3862 |
| 0.3811 |
| 0.3852 |
| 0.3812 |
| 0.3863 |
| 0.3840 |
| 0.3742 |
| 0.3755 |
| 0.3741 |
| 0.3758 |
| 0.3941 |
| 0.4059 |
| 0.4079 |
| 0.4028 |
| 0.3979 |
| 0.4027 |
| 0.4043 |
| 0.4026 |
| 0.4033 |
| 0.4000 |
| 0.4013 |
| 0.3992 |
| 0.3996 |
| 0.3971 |
| 0.3995 |
| 0.4002 |
| 0.4008 |
| 0.3999 |
| 0.4039 |
| 0.4010 |
| 0.4013 |
| 0.4009 |
| 0.4055 |
| 0.4014 |
| 0.4017 |
| 0.4022 |
| 0.4003 |
| 0.3978 |
| 0.3962 |
| 0.3942 |
| 0.3939 |
| 0.3990 |
| 0.3978 |
| 0.3983 |
| 0.3982 |
| 0.3948 |
| 0.3894 |
| 0.3888 |
| 0.3898 |
| 0.3872 |
| 0.3891 |
| 0.3903 |
| 0.3865 |
| 0.3885 |
| 0.3889 |
| 0.3895 |
| 0.3872 |
| 0.3906 |
| 0.3923 |
| 0.3862 |
| 0.3870 |
| 0.3881 |
| 0.3878 |
| 0.3906 |
| 0.3909 |
| 0.3900 |
| 0.3902 |
| 0.3861 |
| 0.3871 |
| 0.3842 |
| 0.3835 |
| 0.3732 |
| 0.3771 |
| 0.3844 |
| 0.3847 |
| 0.3905 |
| 0.3896 |
| 0.3879 |
| 0.3937 |
| 0.3913 |
| 0.3918 |
| 0.3897 |
| 0.3888 |
| 0.3930 |
| 0.3945 |
| 0.3846 |
| 0.3839 |
| 0.3835 |
| 0.3848 |
| 0.3864 |
| 0.3905 |
| 0.3909 |
| 0.3894 |
| 0.3837 |
| 0.3800 |
| 0.3805 |
| 0.3798 |
| 0.3812 |
| 0.3761 |
| 0.3809 |
| 0.3828 |
| 0.3871 |
| 0.3874 |
| 0.3885 |
| 0.3832 |
| 0.3809 |
| 0.3775 |
| 0.3732 |
| 0.3761 |
| 0.3739 |
| 0.3687 |
| 0.3660 |
| 0.3626 |
| 0.3693 |
| 0.3746 |
| 0.3756 |
| 0.3782 |
| 0.3776 |
| 0.3832 |
| 0.3835 |
| 0.3839 |
| 0.3938 |
| 0.3881 |
| 0.3877 |
| 0.3860 |
| 0.3867 |
| 0.3890 |
| 0.3853 |
| 0.3891 |
| 0.3939 |
| 0.3939 |
| 0.3961 |
| 0.3970 |
| 0.3985 |
| 0.3991 |
| 0.3984 |
| 0.4042 |
| 0.3963 |
| 0.3909 |
| 0.3945 |
| 0.3905 |
| 0.3913 |
| 0.3959 |
| 0.4021 |
| 0.4018 |
| 0.3983 |
| 0.3961 |
| 0.3948 |
| 0.3970 |
| 0.3927 |
| 0.3858 |
| 0.3904 |
| 0.3860 |
| 0.3910 |
| 0.3911 |
| 0.3922 |
| 0.3983 |
| 0.4128 |
| 0.4146 |
| 0.4099 |
| 0.4027 |
| 0.4088 |
| 0.4086 |
| 0.4127 |
| 0.4193 |
| 0.4210 |
| 0.4227 |
| 0.4164 |
| 0.4171 |
| 0.4110 |
| 0.4191 |
| 0.4183 |
| 0.4162 |
| 0.4142 |
| 0.4199 |
| 0.4191 |
| 0.4100 |
| 0.4113 |
| 0.4104 |
| 0.4022 |
| 0.3963 |
| 0.3977 |
| 0.4033 |
| 0.4052 |
| 0.3989 |
| 0.3980 |
| 0.3933 |
| 0.3966 |
| 0.3994 |
| 0.4061 |
| 0.4020 |
| 0.3995 |
| 0.4049 |
| 0.4012 |
| 0.3994 |
| 0.4029 |
| 0.4079 |
| 0.4047 |
| 0.4073 |
| 0.4065 |
| 0.4030 |
| 0.4066 |
| 0.4007 |
| 0.4027 |
| 0.3980 |
| 0.3997 |
| 0.3976 |
| 0.4092 |
| 0.4090 |
| 0.4027 |
| 0.3945 |
| 0.3936 |
| 0.3952 |
| 0.3993 |
| 0.3971 |
| 0.3986 |
| 0.3933 |
| 0.3824 |
| 0.3738 |
| 0.3790 |
| 0.3821 |
| 0.3821 |
| 0.3699 |
| 0.3803 |
| 0.3879 |
| 0.3859 |
| 0.3872 |
| 0.3900 |
| 0.4021 |
| 0.4144 |
| 0.4111 |
| 0.4086 |
| 0.4057 |
| 0.4118 |
| 0.4034 |
| 0.3949 |
| 0.3990 |
| 0.3986 |
| 0.4069 |
| 0.4186 |
| 0.4333 |
| 0.4247 |
| 0.4218 |
| 0.4224 |
| 0.4221 |
| 0.4142 |
| 0.4151 |
| 0.4105 |
| 0.4024 |
| 0.4075 |
| 0.4079 |
| 0.4102 |
| 0.4083 |
| 0.4031 |
| 0.4003 |
| 0.4054 |
| 0.4067 |
| 0.4100 |
| 0.4066 |
| 0.4060 |
| 0.4071 |
| 0.4128 |
| 0.4102 |
| 0.4028 |
| 0.4005 |
| 0.3903 |
| 0.3900 |
| 0.3860 |
| 0.3841 |
| 0.3817 |
| 0.3787 |
| 0.3780 |
| 0.3742 |
| 0.3796 |
| 0.3786 |
| 0.3831 |
| 0.3824 |
| 0.3847 |
| 0.3827 |
| 0.3824 |
| 0.3836 |
| 0.3874 |
| 0.3823 |
| 0.3868 |
| 0.3854 |
| 0.3844 |
| 0.3936 |
| 0.3986 |
| 0.4016 |
| 0.4069 |
| 0.4094 |
| 0.4135 |
| 0.4109 |
| 0.4135 |
| 0.4113 |
| 0.4110 |
| 0.4124 |
| 0.4110 |
| 0.4116 |
| 0.4123 |
| 0.4058 |
| 0.4084 |
| 0.4060 |
| 0.4062 |
| 0.4062 |
| 0.4123 |
| 0.4085 |
| 0.4117 |
| 0.4152 |
| 0.4149 |
| 0.4225 |
| 0.4110 |
| 0.4155 |
| 0.4069 |
| 0.4097 |
| 0.4144 |
| 0.4155 |
| 0.4218 |
| 0.4116 |
| 0.4163 |
| 0.4133 |
| 0.4224 |
| 0.4275 |
| 0.4318 |
| 0.4266 |
| 0.4257 |
| 0.4269 |
| 0.4229 |
| 0.4140 |
| 0.4163 |
| 0.4145 |
| 0.4255 |
| 0.4186 |
| 0.4252 |
| 0.4294 |
| 0.4238 |
| 0.4205 |
| 0.4192 |
| 0.4175 |
| 0.4135 |
| 0.4109 |
| 0.4114 |
| 0.4126 |
| 0.4216 |
| 0.4134 |
| 0.4109 |
| 0.4019 |
| 0.3931 |
| 0.3998 |
| 0.3972 |
| 0.3952 |
| 0.3903 |
| 0.3951 |
| 0.3982 |
| 0.3988 |
| 0.3998 |
| 0.3956 |
| 0.3908 |
| 0.3906 |
| 0.3857 |
| 0.3830 |
| 0.3728 |
| 0.3695 |
| 0.3649 |
| 0.3683 |
| 0.3623 |
| 0.3638 |
| 0.3602 |
| 0.3661 |
| 0.3733 |
| 0.3667 |
| 0.3628 |
| 0.3602 |
| 0.3583 |
| 0.3636 |
| 0.3660 |
| 0.3648 |
| 0.3619 |
| 0.3666 |
| 0.3682 |
| 0.3656 |
| 0.3595 |
| 0.3520 |
| 0.3556 |
| 0.3583 |
| 0.3638 |
| 0.3723 |
| 0.3780 |
| 0.3769 |
| 0.3794 |
| 0.3759 |
| 0.3744 |
| 0.3728 |
| 0.3768 |
| 0.3749 |
| 0.3737 |
| 0.3712 |
| 0.3683 |
| 0.3735 |
| 0.3687 |
| 0.3683 |
| 0.3623 |
| 0.3624 |
| 0.3655 |
| 0.3632 |
| 0.3596 |
| 0.3580 |
| 0.3595 |
| 0.3567 |
| 0.3542 |
| 0.3547 |
| 0.3529 |
| 0.3523 |
| 0.3561 |
| 0.3507 |
| 0.3549 |
| 0.3570 |
| 0.3647 |
| 0.3617 |
| 0.3707 |
| 0.3672 |