Povijest dnevnih stopa CAD /BRC od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 kanadski dolar = 12 694.9407 brazilski cruzad
Minimalni na
1 kanadski dolar = 6 230.1938 brazilski cruzad
Date | CAD/BRC |
---|---|
10 312.4514 | |
10 358.3947 | |
10 195.7414 | |
10 296.7768 | |
10 422.9520 | |
10 271.5544 | |
10 178.2032 | |
10 191.6440 | |
10 085.9212 | |
10 161.5051 | |
10 151.9163 | |
10 023.2086 | |
10 146.4856 | |
10 127.7971 | |
10 159.1627 | |
10 165.6631 | |
10 105.1530 | |
10 107.4176 | |
9 995.5801 | |
10 055.3382 | |
10 080.4526 | |
10 090.5966 | |
10 163.5065 | |
10 004.5150 | |
9 996.5245 | |
9 868.2993 | |
9 739.6589 | |
9 782.7264 | |
9 787.1239 | |
9 947.0009 | |
10 071.1288 | |
10 204.4480 | |
10 497.1914 | |
10 237.0088 | |
10 178.8309 | |
9 867.1345 | |
9 973.5535 | |
10 020.1691 | |
9 877.7490 | |
10 128.3667 | |
10 035.8316 | |
9 966.8998 | |
9 904.4140 | |
9 934.0006 | |
10 053.9291 | |
10 038.1946 | |
9 959.3296 | |
9 979.5103 | |
10 088.2822 | |
10 048.1077 | |
10 158.4084 | |
10 170.1234 | |
10 126.5207 | |
10 027.6585 | |
10 256.2237 | |
10 153.8668 | |
10 225.5659 | |
10 197.2254 | |
10 467.9918 | |
10 467.5999 | |
10 468.1501 | |
10 572.5717 | |
10 642.4788 | |
10 576.5711 | |
10 474.2756 | |
10 675.8068 | |
10 479.9052 | |
10 836.9621 | |
10 843.3519 | |
10 415.6413 | |
10 633.3398 | |
10 724.8727 | |
10 592.8543 | |
11 049.8216 | |
10 889.4292 | |
10 938.2863 | |
10 343.7280 | |
10 847.0621 | |
10 552.5274 | |
10 454.5488 | |
10 517.5804 | |
10 826.9526 | |
10 767.1432 | |
10 829.3373 | |
10 942.5856 | |
10 911.1992 | |
10 636.4705 | |
10 964.9759 | |
10 881.5032 | |
10 960.2258 | |
11 015.6967 | |
11 599.7778 | |
11 351.5791 | |
11 372.0640 | |
11 356.3719 | |
11 158.1985 | |
10 946.9353 | |
10 998.3092 | |
10 522.4380 | |
10 377.8579 | |
10 422.6136 | |
10 893.5241 | |
10 846.1516 | |
10 542.1549 | |
10 297.5078 | |
10 870.1671 | |
10 878.5922 | |
10 973.5353 | |
11 136.0149 | |
11 109.0627 | |
11 264.4006 | |
11 492.1408 | |
11 506.7956 | |
11 836.7932 | |
12 198.9287 | |
12 301.5879 | |
12 198.5860 | |
12 216.1714 | |
12 122.1759 | |
11 989.9699 | |
12 257.2962 | |
12 093.9253 | |
12 078.7725 | |
11 982.3581 | |
12 222.2916 | |
12 574.3885 | |
12 425.8659 | |
12 256.3225 | |
12 151.7179 | |
11 855.0851 | |
11 646.7370 | |
11 436.5918 | |
11 470.5941 | |
11 260.7927 | |
11 332.3294 | |
11 639.8738 | |
11 446.6789 | |
11 504.8438 | |
11 309.8445 | |
11 353.9106 | |
10 976.3414 | |
11 520.8315 | |
11 171.1478 | |
10 998.6611 | |
11 177.7840 | |
11 600.5217 | |
11 459.7896 | |
12 011.1293 | |
12 107.2656 | |
11 978.7270 | |
11 901.6161 | |
12 097.9659 | |
12 142.3992 | |
12 233.1771 | |
12 375.6766 | |
12 366.2244 | |
12 664.8537 | |
12 130.6900 | |
12 470.6408 | |
12 149.6432 | |
11 733.7584 | |
11 687.5077 | |
11 559.2207 | |
11 702.3294 | |
11 735.3133 | |
11 410.9633 | |
11 834.2121 | |
11 371.1392 | |
11 025.9612 | |
10 903.3804 | |
10 902.8051 | |
10 973.3223 | |
11 327.1432 | |
11 378.3482 | |
11 367.3588 | |
11 220.6380 | |
12 030.4460 | |
11 738.0488 | |
11 695.4634 | |
11 598.7398 | |
11 671.3363 | |
11 490.4459 | |
11 275.7202 | |
11 064.0434 | |
11 138.4751 | |
11 540.8536 | |
11 691.5241 | |
11 311.2843 | |
11 131.1882 | |
10 862.6413 | |
10 686.7385 | |
10 896.5068 | |
10 789.4703 | |
10 741.5240 | |
10 992.7536 | |
10 572.2221 | |
10 461.4833 | |
10 128.2204 | |
10 848.9505 | |
10 986.9272 | |
11 229.9634 | |
11 381.7244 | |
10 634.1683 | |
11 064.2387 | |
10 225.6148 | |
10 211.1384 | |
10 319.5922 | |
10 008.9514 | |
9 580.1387 | |
9 700.7645 | |
9 348.4054 | |
9 227.6352 | |
9 056.1929 | |
8 968.4686 | |
8 925.0864 | |
8 831.2677 | |
8 717.6505 | |
8 826.4957 | |
8 570.7112 | |
8 600.7442 | |
8 509.2510 | |
8 510.4195 | |
8 577.2851 | |
8 690.4778 | |
8 764.9094 | |
8 656.2447 | |
8 676.7089 | |
8 598.7401 | |
8 368.3258 | |
8 370.2410 | |
8 695.6313 | |
8 548.9578 | |
8 413.2508 | |
8 632.1660 | |
8 655.9261 | |
8 468.1958 | |
8 499.4536 | |
8 590.9626 | |
8 472.3091 | |
8 322.8628 | |
8 160.3002 | |
8 155.0784 | |
7 874.2868 | |
7 839.1403 | |
7 899.8557 | |
8 100.2021 | |
8 078.6041 | |
7 970.3646 | |
7 981.6630 | |
8 027.9326 | |
8 000.1852 | |
8 246.3384 | |
8 406.2446 | |
8 088.5772 | |
8 098.9585 | |
8 019.2315 | |
8 105.1889 | |
7 970.9665 | |
7 976.6441 | |
8 010.1884 | |
7 965.6633 | |
7 865.0028 | |
7 883.6744 | |
7 826.3261 | |
7 783.8282 | |
7 682.8641 | |
7 715.9346 | |
7 711.9542 | |
7 802.8974 | |
7 773.3018 | |
7 698.9123 | |
7 745.3106 | |
7 781.4411 | |
7 819.9767 | |
7 985.3393 | |
8 045.2571 | |
7 959.1387 | |
7 884.0047 | |
7 788.6240 | |
7 843.6331 | |
7 729.6585 | |
7 688.1213 | |
7 797.3765 | |
7 897.1180 | |
8 220.6719 | |
8 663.2422 | |
8 635.1271 | |
8 777.1823 | |
8 548.5879 | |
8 709.5650 | |
8 591.6218 | |
8 244.6390 | |
8 165.0224 | |
7 858.8586 | |
7 825.7192 | |
7 876.2912 | |
8 081.5310 | |
8 136.7854 | |
8 041.4124 | |
7 806.1556 | |
7 801.1350 | |
7 827.1363 | |
7 978.7051 | |
7 774.6443 | |
7 956.6502 | |
7 791.0037 | |
7 551.4892 | |
7 456.8368 | |
7 385.1667 | |
7 487.5831 | |
7 327.6473 | |
7 067.4982 | |
7 048.7149 | |
6 903.8326 | |
6 959.9924 | |
7 014.5174 | |
7 082.6863 | |
7 115.4691 | |
7 074.5021 | |
7 008.3545 | |
7 074.6169 | |
7 069.5920 | |
7 179.3578 | |
7 198.9046 | |
7 133.0723 | |
7 096.7657 | |
7 040.3404 | |
7 076.0304 | |
7 006.1493 | |
7 064.9587 | |
7 044.4527 | |
6 914.6853 | |
6 935.0461 | |
6 843.9724 | |
7 027.1209 | |
6 960.9809 | |
6 989.9654 | |
7 041.2526 | |
6 984.4720 | |
6 890.3539 | |
6 900.1732 | |
6 858.1550 | |
6 770.0443 | |
6 861.9586 | |
6 876.6231 | |
6 901.0304 | |
7 051.0823 | |
6 984.3880 | |
6 918.1529 | |
6 870.4465 | |
6 777.2560 | |
6 605.6116 | |
6 739.3871 | |
6 703.0923 | |
6 305.8717 | |
6 383.5806 | |
6 433.9723 | |
6 384.1045 | |
6 447.8313 | |
6 449.0649 | |
6 504.6012 | |
6 444.4269 | |
6 417.0648 | |
6 472.5236 | |
6 440.3793 | |
6 462.8913 | |
6 426.3037 | |
6 580.3395 | |
6 545.9700 | |
6 629.5539 | |
6 602.8790 | |
6 646.3692 | |
6 623.3831 | |
6 717.1727 | |
6 769.7289 | |
6 930.0574 | |
7 090.6194 | |
7 069.2820 | |
7 012.9023 | |
6 951.9144 | |
7 000.4123 | |
6 683.2679 | |
6 505.6873 | |
6 518.8189 | |
6 668.9123 | |
6 744.1559 | |
6 820.0612 | |
6 709.2809 | |
6 866.0206 | |
6 875.0427 | |
6 933.8722 | |
6 782.5251 | |
6 847.8394 | |
6 719.3414 | |
6 656.5015 | |
6 784.6380 | |
6 828.6550 | |
6 915.9977 | |
6 925.0344 | |
6 837.9469 | |
7 374.2563 | |
7 302.5434 | |
7 550.7186 | |
7 564.3972 | |
7 552.4095 | |
7 431.8575 | |
7 533.1821 | |
7 670.0061 | |
7 683.7501 | |
7 498.4863 | |
7 775.8528 | |
7 522.6292 | |
7 654.0384 | |
7 710.6190 | |
7 592.9280 | |
7 911.1126 | |
8 014.3817 | |
7 993.3484 | |
7 851.4809 | |
7 710.9479 | |
8 006.6328 | |
8 063.4968 | |
7 629.4967 | |
7 854.4880 | |
7 749.1068 | |
7 866.5198 | |
7 675.0079 | |
7 562.2726 | |
7 821.1047 | |
7 643.2981 | |
7 730.4626 | |
7 853.1484 |