Povijest dnevnih stopa CAD /AFA od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 kanadski dolar = 96 811.3381 afganistanski afgan (1927.–2002.)
Minimalni na
1 kanadski dolar = 23 578.0232 afganistanski afgan (1927.–2002.)
Date | CAD/AFA |
---|---|
63 272.1634 | |
63 532.5511 | |
63 597.6858 | |
63 642.9341 | |
63 564.3820 | |
63 779.6367 | |
63 627.9063 | |
63 453.7511 | |
63 597.0994 | |
64 360.3977 | |
63 751.4603 | |
63 812.2545 | |
63 762.4730 | |
63 621.9708 | |
64 030.6077 | |
64 157.2887 | |
64 397.2928 | |
64 030.9742 | |
64 510.5704 | |
64 043.6763 | |
63 939.0869 | |
64 350.2380 | |
64 519.6445 | |
64 586.9398 | |
64 088.9618 | |
63 654.9026 | |
63 807.9597 | |
63 226.6674 | |
62 746.1957 | |
63 040.6110 | |
63 558.4898 | |
63 238.0531 | |
63 459.7770 | |
64 261.2593 | |
64 346.8577 | |
64 353.8597 | |
65 128.2627 | |
64 370.6919 | |
63 796.9237 | |
63 785.1171 | |
63 547.7255 | |
63 726.9685 | |
64 103.1894 | |
64 048.0123 | |
64 947.4518 | |
65 010.5997 | |
64 185.0306 | |
64 390.8032 | |
64 881.2052 | |
65 470.1820 | |
65 074.2152 | |
64 469.4252 | |
65 113.4265 | |
64 599.5785 | |
64 794.0185 | |
65 260.6383 | |
65 494.8694 | |
64 440.6187 | |
63 383.2215 | |
63 761.3613 | |
64 041.8587 | |
64 697.3039 | |
65 070.0177 | |
65 920.6791 | |
66 705.7064 | |
67 299.8364 | |
67 289.0961 | |
66 545.9148 | |
67 019.3368 | |
66 872.4523 | |
65 559.3688 | |
65 095.1414 | |
64 218.2363 | |
63 751.7744 | |
65 037.5091 | |
66 551.6920 | |
66 422.6149 | |
66 337.8325 | |
65 229.3123 | |
65 124.8040 | |
63 383.5564 | |
62 496.8707 | |
64 224.9751 | |
63 891.1775 | |
64 510.0744 | |
66 611.1366 | |
68 080.4563 | |
67 393.9167 | |
67 885.8578 | |
68 265.9120 | |
68 817.3191 | |
69 922.6633 | |
69 108.0411 | |
70 316.0130 | |
67 960.1427 | |
67 964.8024 | |
68 091.0460 | |
68 450.9866 | |
68 448.9853 | |
69 355.7133 | |
70 725.8520 | |
69 874.0229 | |
69 578.8503 | |
69 635.6127 | |
67 015.4401 | |
66 805.5443 | |
68 520.3749 | |
69 751.8134 | |
67 567.2825 | |
69 811.7779 | |
72 288.0795 | |
72 216.6006 | |
71 936.7973 | |
73 327.0773 | |
78 532.7666 | |
81 600.5931 | |
83 942.1629 | |
83 123.0361 | |
82 550.3542 | |
80 984.2289 | |
79 227.2154 | |
87 692.0416 | |
75 511.2386 | |
75 203.4979 | |
74 294.5984 | |
75 434.8972 | |
73 072.8419 | |
73 041.7941 | |
72 853.2068 | |
72 254.2347 | |
72 149.9151 | |
71 974.7879 | |
69 450.0494 | |
67 198.3430 | |
67 588.2979 | |
68 967.3245 | |
69 692.1619 | |
67 839.7674 | |
68 401.0427 | |
64 517.9866 | |
63 937.2794 | |
63 722.0721 | |
62 143.5080 | |
64 623.5984 | |
64 552.4452 | |
63 983.2265 | |
62 869.0967 | |
64 511.6914 | |
64 379.4367 | |
64 757.4540 | |
64 791.8280 | |
63 962.2268 | |
63 977.3757 | |
62 893.1196 | |
62 335.6572 | |
61 799.9483 | |
61 460.4076 | |
61 391.3878 | |
61 354.3241 | |
61 541.0255 | |
61 176.3020 | |
61 065.3343 | |
60 934.3948 | |
60 922.3564 | |
60 430.2399 | |
60 039.5966 | |
60 482.5415 | |
60 593.4267 | |
60 268.0083 | |
60 482.3539 | |
59 733.6349 | |
59 552.1562 | |
60 321.0805 | |
60 050.8269 | |
59 394.0742 | |
59 008.6098 | |
58 605.8808 | |
59 345.3089 | |
58 124.8376 | |
58 186.1023 | |
58 340.9996 | |
58 507.6535 | |
57 751.8071 | |
57 618.7607 | |
57 742.0571 | |
58 141.3609 | |
58 550.1919 | |
58 814.4512 | |
58 413.7431 | |
58 196.5939 | |
57 547.6140 | |
57 057.8416 | |
57 562.9128 | |
56 794.4656 | |
56 480.3782 | |
56 675.6746 | |
56 581.2244 | |
56 778.6160 | |
56 556.8952 | |
57 528.7470 | |
56 318.4573 | |
54 814.4792 | |
54 299.1213 | |
54 260.3113 | |
54 234.4730 | |
54 244.5163 | |
53 474.2992 | |
54 908.1261 | |
53 774.3500 | |
53 929.2199 | |
52 534.6944 | |
53 960.8904 | |
55 850.4183 | |
56 467.5538 | |
57 387.3993 | |
57 842.6357 | |
57 792.2981 | |
57 774.5069 | |
58 077.6456 | |
58 830.9858 | |
58 995.3226 | |
59 379.2723 | |
59 019.9509 | |
59 320.7984 | |
59 586.6303 | |
59 243.7422 | |
58 722.8442 | |
59 026.5215 | |
59 055.1730 | |
58 950.3561 | |
59 626.7550 | |
59 688.0154 | |
59 827.0617 | |
59 119.3088 | |
58 673.8273 | |
58 958.9525 | |
58 774.1679 | |
59 063.8555 | |
59 469.7850 | |
58 766.6904 | |
59 099.1952 | |
58 840.0038 | |
59 114.0988 | |
58 668.6410 | |
59 756.0992 | |
60 817.6208 | |
61 321.2594 | |
61 088.9135 | |
61 688.4299 | |
60 991.3303 | |
60 053.5495 | |
59 736.6581 | |
58 572.3074 | |
59 044.0194 | |
58 927.6712 | |
57 981.8513 | |
57 323.3808 | |
57 144.2432 | |
57 898.4847 | |
58 031.0449 | |
57 467.8856 | |
56 990.0798 | |
56 329.6560 | |
56 562.9092 | |
55 953.2682 | |
56 026.9688 | |
56 341.4146 | |
55 866.4796 | |
55 833.0501 | |
56 987.0731 | |
56 319.9768 | |
56 622.0838 | |
56 492.0146 | |
56 572.1698 | |
54 876.5696 | |
55 391.6142 | |
56 296.1430 | |
56 799.7345 | |
57 213.3740 | |
57 296.8385 | |
57 284.2402 | |
57 390.6347 | |
57 021.7774 | |
57 040.1981 | |
57 648.4219 | |
58 207.0395 | |
58 444.7414 | |
58 938.6157 | |
58 106.1174 | |
57 973.4065 | |
56 091.3439 | |
56 234.6150 | |
55 589.8062 | |
55 177.6778 | |
55 172.2295 | |
55 416.4975 | |
55 144.8297 | |
54 681.7683 | |
55 115.8089 | |
56 010.3173 | |
55 478.8998 | |
54 265.0017 | |
53 926.6004 | |
54 859.7403 | |
55 093.8430 | |
55 104.3632 | |
55 530.3880 | |
55 681.9878 | |
54 431.3575 | |
54 549.7933 | |
54 583.5778 | |
55 741.7033 | |
54 626.0981 | |
53 701.4079 | |
53 539.1783 | |
52 602.3196 | |
53 559.7274 | |
54 168.7043 | |
55 177.6158 | |
54 574.3086 | |
55 291.0207 | |
56 186.4573 | |
55 600.6892 | |
55 109.3402 | |
56 066.5644 | |
54 797.8994 | |
54 480.3031 | |
53 973.9091 | |
53 580.4231 | |
54 060.2713 | |
54 113.1623 | |
53 680.1521 | |
53 849.8503 | |
54 021.3741 | |
54 461.1542 | |
54 261.5768 | |
54 819.1828 | |
55 589.5149 | |
55 870.2312 | |
56 353.9861 | |
55 288.3814 | |
54 337.3542 | |
54 453.6795 | |
53 797.6330 | |
54 114.9611 | |
54 070.8976 | |
54 624.0571 | |
53 652.0653 | |
52 992.0590 | |
52 457.5187 | |
51 370.5043 | |
51 744.9496 | |
51 490.1711 | |
50 616.4605 | |
50 967.8194 | |
50 425.2373 | |
49 656.7134 | |
49 390.4036 | |
49 475.8394 | |
49 816.4126 | |
50 621.0593 | |
50 648.4840 | |
49 891.3789 | |
49 820.3523 | |
49 883.9061 | |
49 526.7714 | |
49 777.6916 | |
50 741.8153 | |
51 259.9439 | |
51 435.8974 | |
51 024.4718 | |
50 754.1334 | |
50 049.1539 | |
51 036.0212 | |
50 417.7803 | |
49 919.5762 | |
49 450.2796 | |
49 839.8135 | |
50 560.3294 | |
49 872.4343 | |
49 631.0611 | |
50 052.3843 | |
52 027.2128 | |
52 047.7384 | |
51 960.3859 | |
52 436.7420 | |
53 046.1815 | |
52 567.6412 | |
52 463.7198 | |
51 891.1962 | |
52 022.9737 | |
52 503.6511 | |
53 341.9829 | |
52 720.8408 | |
52 781.8964 | |
53 178.4726 | |
52 545.8907 | |
52 338.0878 | |
52 202.0925 | |
26 512.8645 | |
26 306.5561 | |
26 533.9652 | |
27 018.0283 | |
27 219.8023 | |
26 413.1023 | |
26 481.6165 | |
26 239.1628 | |
26 614.0786 | |
26 659.5797 | |
27 123.3020 | |
27 022.5434 | |
26 529.7655 | |
26 250.1685 | |
26 406.1008 | |
25 942.9363 | |
26 110.6790 | |
25 612.2497 | |
25 560.7397 | |
25 465.9946 | |
25 170.6023 | |
24 628.2871 | |
24 656.3961 | |
24 476.0344 | |
24 271.7711 | |
23 672.2325 | |
24 256.3906 | |
24 797.1419 | |
24 553.3189 | |
24 537.1718 | |
24 382.6716 | |
25 076.9442 | |
25 076.6050 | |
25 453.2682 | |
24 772.5035 |