Povijest dnevnih stopa BZD /SVC od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 belizeanski dolar = 4.6336 salvadorski kolon
Minimalni na
1 belizeanski dolar = 4.2412 salvadorski kolon
povijest Cijena SVC / BZD
Date | BZD/SVC |
| 4.3410 |
| 4.3401 |
| 4.3412 |
| 4.3411 |
| 4.3408 |
| 4.3411 |
| 4.3407 |
| 4.3410 |
| 4.3410 |
| 4.3411 |
| 4.3408 |
| 4.3408 |
| 4.3408 |
| 4.3410 |
| 4.3408 |
| 4.3411 |
| 4.3408 |
| 4.3411 |
| 4.3407 |
| 4.3410 |
| 4.3409 |
| 4.3411 |
| 4.3409 |
| 4.3408 |
| 4.3407 |
| 4.3410 |
| 4.3407 |
| 4.3408 |
| 4.3414 |
| 4.3408 |
| 4.3409 |
| 4.3410 |
| 4.3410 |
| 4.3411 |
| 4.3411 |
| 4.3408 |
| 4.3411 |
| 4.3409 |
| 4.3408 |
| 4.3406 |
| 4.3411 |
| 4.3408 |
| 4.3408 |
| 4.3407 |
| 4.3412 |
| 4.3411 |
| 4.3411 |
| 4.3407 |
| 4.3410 |
| 4.3409 |
| 4.3407 |
| 4.3411 |
| 4.3411 |
| 4.3408 |
| 4.3412 |
| 4.3410 |
| 4.3407 |
| 4.3411 |
| 4.3641 |
| 4.3410 |
| 4.3410 |
| 4.3411 |
| 4.3412 |
| 4.3407 |
| 4.3407 |
| 4.3409 |
| 4.3411 |
| 4.3409 |
| 4.3409 |
| 4.3409 |
| 4.3407 |
| 4.3405 |
| 4.3409 |
| 4.3408 |
| 4.3408 |
| 4.3409 |
| 4.3407 |
| 4.3645 |
| 4.3409 |
| 4.3406 |
| 4.3409 |
| 4.3412 |
| 4.3408 |
| 4.3406 |
| 4.3410 |
| 4.3408 |
| 4.3407 |
| 4.3411 |
| 4.3412 |
| 4.3407 |
| 4.3409 |
| 4.3410 |
| 4.3410 |
| 4.3409 |
| 4.3407 |
| 4.3410 |
| 4.3412 |
| 4.3408 |
| 4.3408 |
| 4.3409 |
| 4.3411 |
| 4.3411 |
| 4.3409 |
| 4.3407 |
| 4.3412 |
| 4.3407 |
| 4.3637 |
| 4.3415 |
| 4.3408 |
| 4.3412 |
| 4.3408 |
| 4.3413 |
| 4.3412 |
| 4.3407 |
| 4.3407 |
| 4.3410 |
| 4.3412 |
| 4.3410 |
| 4.3406 |
| 4.3412 |
| 4.3408 |
| 4.3410 |
| 4.3408 |
| 4.3414 |
| 4.3413 |
| 4.3643 |
| 4.3410 |
| 4.3410 |
| 4.3412 |
| 4.3408 |
| 4.3413 |
| 4.3410 |
| 4.3411 |
| 4.3410 |
| 4.3417 |
| 4.3410 |
| 4.3410 |
| 4.3407 |
| 4.3410 |
| 4.3409 |
| 4.3413 |
| 4.3408 |
| 4.3407 |
| 4.3412 |
| 4.3408 |
| 4.3410 |
| 4.3411 |
| 4.3411 |
| 4.3408 |
| 4.3409 |
| 4.3409 |
| 4.3409 |
| 4.3411 |
| 4.3408 |
| 4.3408 |
| 4.3410 |
| 4.3411 |
| 4.3406 |
| 4.3411 |
| 4.3412 |
| 4.3413 |
| 4.3411 |
| 4.3409 |
| 4.3410 |
| 4.3411 |
| 4.3407 |
| 4.3407 |
| 4.3410 |
| 4.3406 |
| 4.3412 |
| 4.3410 |
| 4.3411 |
| 4.3410 |
| 4.3412 |
| 4.3409 |
| 4.3407 |
| 4.3404 |
| 4.3415 |
| 4.3642 |
| 4.3410 |
| 4.3410 |
| 4.3411 |
| 4.3412 |
| 4.3409 |
| 4.3409 |
| 4.3410 |
| 4.3411 |
| 4.3408 |
| 4.3645 |
| 4.3409 |
| 4.3408 |
| 4.3407 |
| 4.3411 |
| 4.3412 |
| 4.3410 |
| 4.3411 |
| 4.3408 |
| 4.3407 |
| 4.3413 |
| 4.3409 |
| 4.3410 |
| 4.3413 |
| 4.3411 |
| 4.3413 |
| 4.3412 |
| 4.3406 |
| 4.3752 |
| 4.3408 |
| 4.3413 |
| 4.3626 |
| 4.3536 |
| 4.3538 |
| 4.3409 |
| 4.3407 |
| 4.3409 |
| 4.3410 |
| 4.3410 |
| 4.3412 |
| 4.3408 |
| 4.3406 |
| 4.3411 |
| 4.3411 |
| 4.3410 |
| 4.3412 |
| 4.3410 |
| 4.3409 |
| 4.3409 |
| 4.3409 |
| 4.3409 |
| 4.3408 |
| 4.3535 |
| 4.3409 |
| 4.3409 |
| 4.3410 |
| 4.3411 |
| 4.3410 |
| 4.3409 |
| 4.3412 |
| 4.3406 |
| 4.3413 |
| 4.3412 |
| 4.3409 |
| 4.3411 |
| 4.3411 |
| 4.3408 |
| 4.3408 |
| 4.3410 |
| 4.3413 |
| 4.3408 |
| 4.3412 |
| 4.3413 |
| 4.3408 |
| 4.3408 |
| 4.3413 |
| 4.3412 |
| 4.3410 |
| 4.3410 |
| 4.3408 |
| 4.3405 |
| 4.3414 |
| 4.3753 |
| 4.3422 |
| 4.3406 |
| 4.3430 |
| 4.3408 |
| 4.3409 |
| 4.3410 |
| 4.3533 |
| 4.3409 |
| 4.3531 |
| 4.3407 |
| 4.3405 |
| 4.3406 |
| 4.3409 |
| 4.3407 |
| 4.3412 |
| 4.3413 |
| 4.3408 |
| 4.3408 |
| 4.3411 |
| 4.3407 |
| 4.3536 |
| 4.3533 |
| 4.3534 |
| 4.3530 |
| 4.3534 |
| 4.3530 |
| 4.3536 |
| 4.3531 |
| 4.3534 |
| 4.3530 |
| 4.3536 |
| 4.3535 |
| 4.3536 |
| 4.3534 |
| 4.3535 |
| 4.3533 |
| 4.3535 |
| 4.3533 |
| 4.3536 |
| 4.3536 |
| 4.3536 |
| 4.3534 |
| 4.3533 |
| 4.3534 |
| 4.3531 |
| 4.3531 |
| 4.3533 |
| 4.3532 |
| 4.3531 |
| 4.3532 |
| 4.3529 |
| 4.3533 |
| 4.3535 |
| 4.3534 |
| 4.3534 |
| 4.3530 |
| 4.3529 |
| 4.3532 |
| 4.3533 |
| 4.3533 |
| 4.3533 |
| 4.3530 |
| 4.3533 |
| 4.3527 |
| 4.3503 |
| 4.3536 |
| 4.3533 |
| 4.3528 |
| 4.3536 |
| 4.3530 |
| 4.3532 |
| 4.3531 |
| 4.3530 |
| 4.3538 |
| 4.3531 |
| 4.3411 |
| 4.3409 |
| 4.3409 |
| 4.3402 |
| 4.3411 |
| 4.3411 |
| 4.3416 |
| 4.3410 |
| 4.3412 |
| 4.3415 |
| 4.3409 |
| 4.3409 |
| 4.3413 |
| 4.3412 |
| 4.3533 |
| 4.3531 |
| 4.3532 |
| 4.3530 |
| 4.3528 |
| 4.3530 |
| 4.3533 |
| 4.3531 |
| 4.3270 |
| 4.2412 |
| 4.3269 |
| 4.3269 |
| 4.3273 |
| 4.3274 |
| 4.3272 |
| 4.3275 |
| 4.3273 |
| 4.3272 |
| 4.3272 |
| 4.3275 |
| 4.3268 |
| 4.3270 |
| 4.3274 |
| 4.3252 |
| 4.3450 |
| 4.3661 |
| 4.3656 |
| 4.3658 |
| 4.3656 |
| 4.3655 |
| 4.3656 |
| 4.3656 |
| 4.3659 |
| 4.3656 |
| 4.3658 |
| 4.3658 |
| 4.3659 |
| 4.3661 |
| 4.3658 |
| 4.3660 |
| 4.3659 |
| 4.3661 |
| 4.3660 |
| 4.3658 |
| 4.3660 |
| 4.3658 |
| 4.3657 |
| 4.3658 |
| 4.3656 |
| 4.3660 |
| 4.3660 |
| 4.3821 |
| 4.3722 |
| 4.3652 |
| 4.3420 |
| 4.3843 |
| 4.3505 |
| 4.3674 |
| 4.3575 |
| 4.3534 |
| 4.3738 |
| 4.3763 |
| 4.3852 |
| 4.3795 |
| 4.3800 |
| 4.3833 |
| 4.3984 |
| 4.3766 |
| 4.3758 |
| 4.3798 |
| 4.3811 |
| 4.3789 |
| 4.3750 |
| 4.3907 |
| 4.3825 |
| 4.3807 |
| 4.3794 |
| 4.3690 |
| 4.3828 |
| 4.3815 |
| 4.3817 |
| 4.3815 |
| 4.3773 |
| 4.3735 |
| 4.3798 |
| 4.3824 |
| 4.3883 |
| 4.3987 |
| 4.3781 |
| 4.3754 |
| 4.3815 |
| 4.3762 |
| 4.3754 |
| 4.3834 |
| 4.3880 |
| 4.3496 |
| 4.3912 |
| 4.3915 |
| 4.3485 |
| 4.3432 |
| 4.3383 |
| 4.3400 |
| 4.3503 |
| 4.3533 |
| 4.3492 |
| 4.3558 |
| 4.3539 |
| 4.3405 |
| 4.3530 |
| 4.3909 |
| 4.3803 |
| 4.3774 |
| 4.3729 |
| 4.3821 |
| 4.3680 |
| 4.3750 |
| 4.3778 |
| 4.3819 |
| 4.3519 |
| 4.3921 |
| 4.3481 |
| 4.3914 |
| 4.3877 |
| 4.3885 |
| 4.3790 |
| 4.3731 |
| 4.3789 |
| 4.3798 |
| 4.3647 |
| 4.3870 |
| 4.3774 |
| 4.3774 |
| 4.3861 |
| 4.3933 |
| 4.3819 |
| 4.3778 |
| 4.3792 |
| 4.3778 |
| 4.3790 |
| 4.3661 |
| 4.3730 |
| 4.3708 |
| 4.3726 |
| 4.3923 |
| 4.4010 |
| 4.3975 |
| 4.3917 |
| 4.3863 |
| 4.3792 |
| 4.3857 |
| 4.3984 |
| 4.3789 |
| 4.3779 |
| 4.3791 |
| 4.3776 |
| 4.3776 |
| 4.3787 |
| 4.3791 |
| 4.3780 |
| 4.3779 |
| 4.3856 |
| 4.3789 |
| 4.3792 |
| 4.3778 |
| 4.3548 |
| 4.3550 |
| 4.3459 |
| 4.3572 |
| 4.3523 |
| 4.3646 |
| 4.3502 |
| 4.3526 |
| 4.3812 |
| 4.3837 |
| 4.3834 |
| 4.3832 |
| 4.3789 |
| 4.3933 |
| 4.3838 |
| 4.3878 |
| 4.3850 |
| 4.3840 |
| 4.3877 |
| 4.3970 |
| 4.3868 |
| 4.3833 |
| 4.3879 |
| 4.3875 |
| 4.3872 |
| 4.3931 |
| 4.3877 |
| 4.3738 |
| 4.3869 |
| 4.4134 |
| 4.3914 |
| 4.3869 |
| 4.4131 |
| 4.4130 |
| 4.3934 |
| 4.3963 |
| 4.4258 |
| 4.3875 |
| 4.4228 |
| 4.3877 |
| 4.3929 |
| 4.4239 |
| 4.4357 |
| 4.4310 |
| 4.3324 |
| 4.3303 |
| 4.3653 |
| 4.3947 |
| 4.3643 |
| 4.3965 |
| 4.3980 |
| 4.3283 |
| 4.3312 |
| 4.3535 |
| 4.3529 |
| 4.3957 |
| 4.3956 |
| 4.3304 |
| 4.3306 |
| 4.4304 |
| 4.3532 |
| 4.4298 |
| 4.4211 |
| 4.3958 |
| 4.3451 |
| 4.3537 |
| 4.3980 |
| 4.4211 |
| 4.4246 |
| 4.4207 |
| 4.3872 |
| 4.4277 |
| 4.3870 |
| 4.3837 |
| 4.4042 |
| 4.3848 |
| 4.4054 |
| 4.3877 |
| 4.3853 |
| 4.3960 |
| 4.4177 |
| 4.3970 |
| 4.3790 |
| 4.4683 |
| 4.5025 |
| 4.5170 |
| 4.6286 |
| 4.6284 |
| 4.4693 |
| 4.6298 |
| 4.5157 |
| 4.6304 |
| 4.5169 |
| 4.6169 |
| 4.6162 |
| 4.5999 |
| 4.6060 |
| 4.4858 |
| 4.4854 |
| 4.4857 |
| 4.4700 |
| 4.4713 |
| 4.4710 |
| 4.4868 |
| 4.4699 |
| 4.4711 |
| 4.4713 |
| 4.4708 |
| 4.4706 |
| 4.4523 |
| 4.4511 |
| 4.4523 |
| 4.4520 |
| 4.4707 |
| 4.4708 |
| 4.4711 |
| 4.4714 |
| 4.4713 |
| 4.4311 |
| 4.4316 |
| 4.4321 |
| 4.4317 |
| 4.4312 |
| 4.3903 |
| 4.3899 |
| 4.3899 |
| 4.3904 |
| 4.3916 |
| 4.3868 |
| 4.3901 |
| 4.3914 |
| 4.3879 |
| 4.3895 |
| 4.3875 |
| 4.3900 |
| 4.3886 |
| 4.3893 |
| 4.3889 |
| 4.3892 |
| 4.3894 |
| 4.4190 |
| 4.4194 |
| 4.4021 |
| 4.3906 |
| 4.4172 |
| 4.3922 |
| 4.3895 |
| 4.3910 |
| 4.4172 |
| 4.3907 |
| 4.3903 |
| 4.3896 |
| 4.3894 |
| 4.4194 |
| 4.3904 |
| 4.3898 |
| 4.4193 |
| 4.4021 |
| 4.4178 |
| 4.4181 |
| 4.3818 |
| 4.3912 |
| 4.4020 |
| 4.4009 |
| 4.4021 |
| 4.3963 |
| 4.4037 |
| 4.4016 |
| 4.4024 |
| 4.4014 |
| 4.4024 |
| 4.4020 |
| 4.4015 |
| 4.4019 |
| 4.4017 |
| 4.4026 |
| 4.4027 |
| 4.4032 |
| 4.4020 |
| 4.4020 |
| 4.4023 |
| 4.4026 |
| 4.3980 |
| 4.4014 |
| 4.4016 |
| 4.4031 |
| 4.4013 |
| 4.4334 |
| 4.4019 |
| 4.4035 |
| 4.4019 |
| 4.4019 |
| 4.4018 |
| 4.4018 |
| 4.4022 |
| 4.4034 |
| 4.4025 |
| 4.4018 |
| 4.4017 |
| 4.4023 |
| 4.4020 |
| 4.4009 |
| 4.4020 |
| 4.4016 |
| 4.4018 |
| 4.4023 |
| 4.4026 |
| 4.4020 |
| 4.4025 |
| 4.4016 |
| 4.4015 |
| 4.4019 |
| 4.4022 |
| 4.4024 |
| 4.4020 |
| 4.4010 |
| 4.4018 |
| 4.4012 |
| 4.4016 |
| 4.4014 |
| 4.4016 |
| 4.4018 |
| 4.4016 |
| 4.4025 |
| 4.4020 |
| 4.4019 |
| 4.4019 |
| 4.4022 |
| 4.4007 |
| 4.4019 |
| 4.4017 |
| 4.4023 |
| 4.4022 |
| 4.4015 |
| 4.4020 |
| 4.4014 |
| 4.4015 |
| 4.4021 |
| 4.4024 |
| 4.4020 |
| 4.4025 |
| 4.4018 |
| 4.4003 |
| 4.4005 |
| 4.4011 |
| 4.4020 |
| 4.4070 |
| 4.4016 |
| 4.4247 |
| 4.4014 |
| 4.4021 |
| 4.4013 |
| 4.4022 |
| 4.4022 |
| 4.4025 |
| 4.4017 |
| 4.4016 |
| 4.4007 |
| 4.4019 |
| 4.4018 |
| 4.4016 |
| 4.4015 |
| 4.4020 |
| 4.4082 |
| 4.4092 |
| 4.4064 |
| 4.4107 |
| 4.4095 |
| 4.4090 |
| 4.4052 |
| 4.4069 |
| 4.4080 |
| 4.4035 |
| 4.4024 |
| 4.4058 |
| 4.4028 |
| 4.4077 |
| 4.4075 |
| 4.4103 |
| 4.4003 |
| 4.4088 |
| 4.4116 |
| 4.4091 |
| 4.4006 |
| 4.4016 |
| 4.3996 |
| 4.4120 |
| 4.4103 |
| 4.4084 |
| 4.4099 |
| 4.4064 |
| 4.4001 |
| 4.4049 |
| 4.4074 |
| 4.4088 |
| 4.4072 |
| 4.4077 |
| 4.4023 |
| 4.4035 |
| 4.4081 |
| 4.4024 |
| 4.4093 |
| 4.4087 |
| 4.4088 |
| 4.4091 |
| 4.4074 |
| 4.4093 |
| 4.4098 |
| 4.4113 |
| 4.4085 |
| 4.4081 |
| 4.4092 |
| 4.4085 |
| 4.4198 |
| 4.4091 |
| 4.3972 |
| 4.4101 |
| 4.4182 |
| 4.4081 |
| 4.4099 |
| 4.4083 |
| 4.4087 |
| 4.3862 |
| 4.4086 |
| 4.3973 |
| 4.4083 |
| 4.4021 |
| 4.3979 |
| 4.3971 |
| 4.3911 |
| 4.4022 |
| 4.4027 |
| 4.4036 |
| 4.4023 |
| 4.4026 |
| 4.3913 |
| 4.3912 |
| 4.3919 |
| 4.4028 |
| 4.3918 |
| 4.4032 |
| 4.4026 |
| 4.4022 |
| 4.3912 |
| 4.3908 |
| 4.4090 |
| 4.3912 |
| 4.3921 |
| 4.3972 |
| 4.3747 |
| 4.3914 |
| 4.3913 |
| 4.3912 |
| 4.3915 |
| 4.3914 |
| 4.3910 |
| 4.3914 |
| 4.3971 |
| 4.4027 |
| 4.3923 |
| 4.3911 |
| 4.3917 |
| 4.3910 |
| 4.4033 |
| 4.3915 |
| 4.3911 |
| 4.3914 |
| 4.3917 |
| 4.3915 |
| 4.3920 |
| 4.3922 |
| 4.3913 |
| 4.3917 |
| 4.3913 |
| 4.3862 |
| 4.3857 |
| 4.3914 |
| 4.3870 |
| 4.3915 |
| 4.3918 |
| 4.3920 |
| 4.3865 |
| 4.3922 |
| 4.3917 |
| 4.3861 |
| 4.3918 |
| 4.3857 |
| 4.3853 |
| 4.3913 |
| 4.3915 |
| 4.3913 |
| 4.3912 |
| 4.3923 |
| 4.3920 |
| 4.4198 |
| 4.3911 |
| 4.3916 |
| 4.4194 |
| 4.3917 |
| 4.3913 |
| 4.3907 |
| 4.3916 |
| 4.3911 |
| 4.3912 |
| 4.3908 |
| 4.3856 |
| 4.4189 |
| 4.4191 |
| 4.4194 |
| 4.4191 |
| 4.4196 |
| 4.4191 |
| 4.4192 |
| 4.4201 |
| 4.4184 |
| 4.4191 |
| 4.4194 |
| 4.4194 |
| 4.4187 |
| 4.4193 |
| 4.4190 |
| 4.4196 |
| 4.4196 |
| 4.4194 |
| 4.4198 |
| 4.4191 |
| 4.4201 |
| 4.4190 |
| 4.4192 |
| 4.4198 |
| 4.4192 |
| 4.4189 |
| 4.4191 |
| 4.4202 |
| 4.4190 |
| 4.4193 |
| 4.4193 |
| 4.4494 |
| 4.4200 |
| 4.4194 |
| 4.4191 |
| 4.4198 |
| 4.4186 |
| 4.4192 |
| 4.3996 |
| 4.4194 |
| 4.3997 |
| 4.4078 |
| 4.3999 |
| 4.4032 |
| 4.4086 |
| 4.4080 |
| 4.4072 |
| 4.4075 |
| 4.4085 |
| 4.4086 |
| 4.4105 |
| 4.4083 |
| 4.4085 |
| 4.4083 |
| 4.4087 |
| 4.4027 |
| 4.3974 |
| 4.3977 |
| 4.3972 |
| 4.3993 |
| 4.3966 |
| 4.3975 |
| 4.3973 |
| 4.3972 |
| 4.3992 |
| 4.3974 |
| 4.3976 |
| 4.3967 |
| 4.3980 |
| 4.3972 |
| 4.3990 |
| 4.3976 |
| 4.3974 |
| 4.3980 |
| 4.3979 |
| 4.3975 |
| 4.3972 |
| 4.3977 |
| 4.3978 |
| 4.3986 |
| 4.3969 |
| 4.3981 |
| 4.3975 |
| 4.3983 |
| 4.3977 |
| 4.3967 |
| 4.3981 |
| 4.3974 |
| 4.3975 |
| 4.3977 |
| 4.3978 |
| 4.3984 |
| 4.3979 |
| 4.3975 |
| 4.3962 |
| 4.3969 |
| 4.3986 |
| 4.3986 |
| 4.3969 |
| 4.3977 |
| 4.3975 |
| 4.3975 |
| 4.4008 |
| 4.3751 |
| 4.3745 |
| 4.3735 |
| 4.3753 |
| 4.3731 |
| 4.3432 |
| 4.3764 |
| 4.3753 |
| 4.3750 |
| 4.3751 |
| 4.3754 |
| 4.3738 |
| 4.3757 |
| 4.3735 |
| 4.3752 |
| 4.3753 |
| 4.3741 |
| 4.3754 |
| 4.3772 |