Povijest dnevnih stopa BYR /XCD od Petak, 26 Ožujak 2004.
Najveća je dogovor o
1 bjeloruska rublja = 0.0013909 istočnokaripski dolar
Minimalni na
1 bjeloruska rublja = 0.0001108 istočnokaripski dolar
Date | BYR/XCD |
---|---|
0.0010681 | |
0.0010644 | |
0.0010644 | |
0.0010607 | |
0.0010750 | |
0.0010620 | |
0.0010713 | |
0.0010742 | |
0.0010798 | |
0.0010742 | |
0.0010732 | |
0.0010712 | |
0.0010708 | |
0.0010701 | |
0.0010726 | |
0.0010749 | |
0.0010799 | |
0.0010800 | |
0.0010858 | |
0.0010841 | |
0.0010807 | |
0.0010735 | |
0.0010739 | |
0.0010786 | |
0.0010775 | |
0.0010667 | |
0.0010657 | |
0.0010608 | |
0.0010681 | |
0.0010605 | |
0.0010620 | |
0.0010542 | |
0.0010591 | |
0.0010688 | |
0.0010710 | |
0.0010695 | |
0.0010735 | |
0.0010747 | |
0.0010756 | |
0.0010834 | |
0.0010826 | |
0.0010834 | |
0.0010954 | |
0.0010857 | |
0.0010795 | |
0.0010775 | |
0.0010793 | |
0.0010767 | |
0.0010537 | |
0.0010502 | |
0.0010575 | |
0.0010629 | |
0.0010665 | |
0.0010693 | |
0.0010780 | |
0.0010667 | |
0.0010739 | |
0.0010751 | |
0.0010773 | |
0.0010778 | |
0.0010777 | |
0.0010686 | |
0.0010688 | |
0.0010728 | |
0.0010729 | |
0.0010749 | |
0.0010741 | |
0.0010736 | |
0.0010757 | |
0.0010714 | |
0.0010622 | |
0.0010591 | |
0.0010714 | |
0.0010717 | |
0.0010743 | |
0.0010686 | |
0.0010702 | |
0.0010810 | |
0.0010582 | |
0.0010768 | |
0.0010696 | |
0.0010781 | |
0.0010692 | |
0.0010671 | |
0.0010759 | |
0.0010664 | |
0.0010707 | |
0.0010732 | |
0.0010771 | |
0.0010724 | |
0.0010752 | |
0.0010711 | |
0.0008165 | |
0.0008175 | |
0.0008182 | |
0.0008136 | |
0.0008143 | |
0.0008205 | |
0.0008190 | |
0.0008192 | |
0.0008172 | |
0.0008329 | |
0.0008023 | |
0.0008274 | |
0.0008255 | |
0.0008741 | |
0.0009853 | |
0.0010502 | |
0.0010465 | |
0.0010548 | |
0.0010602 | |
0.0010468 | |
0.0010469 | |
0.0010492 | |
0.0010552 | |
0.0010761 | |
0.0010680 | |
0.0010691 | |
0.0010652 | |
0.0010634 | |
0.0010918 | |
0.0010900 | |
0.0011099 | |
0.0011078 | |
0.0011206 | |
0.0011068 | |
0.0010966 | |
0.0010755 | |
0.0010841 | |
0.0010903 | |
0.0010793 | |
0.0010821 | |
0.0010761 | |
0.0010758 | |
0.0010850 | |
0.0010735 | |
0.0010794 | |
0.0010774 | |
0.0010698 | |
0.0010522 | |
0.0010605 | |
0.0010751 | |
0.0010703 | |
0.0010904 | |
0.0010742 | |
0.0010767 | |
0.0010927 | |
0.0011230 | |
0.0010696 | |
0.0010629 | |
0.0010560 | |
0.0010434 | |
0.0010293 | |
0.0010245 | |
0.0010273 | |
0.0010433 | |
0.0010388 | |
0.0010442 | |
0.0010553 | |
0.0010494 | |
0.0010382 | |
0.0010287 | |
0.0010590 | |
0.0010548 | |
0.0010506 | |
0.0010496 | |
0.0010518 | |
0.0010815 | |
0.0010720 | |
0.0010530 | |
0.0010398 | |
0.0010558 | |
0.0010630 | |
0.0010461 | |
0.0010163 | |
0.0010640 | |
0.0010536 | |
0.0010529 | |
0.0010322 | |
0.0010310 | |
0.0010445 | |
0.0010426 | |
0.0010283 | |
0.0010198 | |
0.0010528 | |
0.0011009 | |
0.0011038 | |
0.0011125 | |
0.0011361 | |
0.0011356 | |
0.0011211 | |
0.0011148 | |
0.0011149 | |
0.0011536 | |
0.0011458 | |
0.0011466 | |
0.0011128 | |
0.0011407 | |
0.0011244 | |
0.0011091 | |
0.0011038 | |
0.0010993 | |
0.0001108 | |
0.0011103 | |
0.0010506 | |
0.0010440 | |
0.0010311 | |
0.0011445 | |
0.0011482 | |
0.0012209 | |
0.0012192 | |
0.0012341 | |
0.0012367 | |
0.0012614 | |
0.0012750 | |
0.0012785 | |
0.0012803 | |
0.0012726 | |
0.0012721 | |
0.0012967 | |
0.0012915 | |
0.0012800 | |
0.0013045 | |
0.0013140 | |
0.0013251 | |
0.0013245 | |
0.0013201 | |
0.0013249 | |
0.0013281 | |
0.0013165 | |
0.0012980 | |
0.0013055 | |
0.0013244 | |
0.0013230 | |
0.0012932 | |
0.0012857 | |
0.0013112 | |
0.0012955 | |
0.0013264 | |
0.0013258 | |
0.0013337 | |
0.0013357 | |
0.0013311 | |
0.0013177 | |
0.0013171 | |
0.0013318 | |
0.0013050 | |
0.0012968 | |
0.0013131 | |
0.0013060 | |
0.0012999 | |
0.0012934 | |
0.0012735 | |
0.0012741 | |
0.0012947 | |
0.0012805 | |
0.0012687 | |
0.0012646 | |
0.0012786 | |
0.0012793 | |
0.0012654 | |
0.0012643 | |
0.0012709 | |
0.0012610 | |
0.0012539 | |
0.0012552 | |
0.0012576 | |
0.0012577 | |
0.0012579 | |
0.0012496 | |
0.0012596 | |
0.0012659 | |
0.0012753 | |
0.0012653 | |
0.0012766 | |
0.0012724 | |
0.0012772 | |
0.0012628 | |
0.0012776 | |
0.0012727 | |
0.0012638 | |
0.0012697 | |
0.0012545 | |
0.0012793 | |
0.0012881 | |
0.0012565 | |
0.0012858 | |
0.0012949 | |
0.0013246 | |
0.0013336 | |
0.0013122 | |
0.0013478 | |
0.0013605 | |
0.0013570 | |
0.0013720 | |
0.0013337 | |
0.0013681 | |
0.0013348 | |
0.0013369 | |
0.0013414 | |
0.0013375 | |
0.0013358 | |
0.0013455 | |
0.0013519 | |
0.0013468 | |
0.0013604 | |
0.0013652 | |
0.0013794 | |
0.0013821 | |
0.0013759 | |
0.0013902 | |
0.0013801 | |
0.0013907 | |
0.0013306 | |
0.0013776 | |
0.0013641 | |
0.0013639 | |
0.0013391 | |
0.0013387 | |
0.0001364 | |
0.0001350 | |
0.0001363 | |
0.0001352 | |
0.0001349 | |
0.0001348 | |
0.0001350 | |
0.0001344 | |
0.0001387 | |
0.0001386 | |
0.0001429 | |
0.0001434 | |
0.0001427 | |
0.0001426 | |
0.0001441 | |
0.0001454 | |
0.0001453 | |
0.0001445 | |
0.0001454 | |
0.0001436 | |
0.0001431 | |
0.0001434 | |
0.0001437 | |
0.0001415 | |
0.0001394 | |
0.0001385 | |
0.0001382 | |
0.0001359 | |
0.0001355 | |
0.0001361 | |
0.0001368 | |
0.0001353 | |
0.0001366 | |
0.0001333 | |
0.0001326 | |
0.0001324 | |
0.0001319 | |
0.0001291 | |
0.0001286 | |
0.0001295 | |
0.0001318 | |
0.0001303 | |
0.0001293 | |
0.0001284 | |
0.0001285 | |
0.0001288 | |
0.0001288 | |
0.0001309 | |
0.0001301 | |
0.0001293 | |
0.0001290 | |
0.0001278 | |
0.0001277 | |
0.0001269 | |
0.0001269 | |
0.0001278 | |
0.0001282 | |
0.0001289 | |
0.0001287 | |
0.0001312 | |
0.0001348 | |
0.0001332 | |
0.0001320 | |
0.0001331 | |
0.0001359 | |
0.0001363 | |
0.0001364 | |
0.0001354 | |
0.0001364 | |
0.0001355 | |
0.0001359 | |
0.0001370 | |
0.0001355 | |
0.0001346 | |
0.0001356 | |
0.0001331 | |
0.0001350 | |
0.0001344 | |
0.0001349 | |
0.0001344 | |
0.0001359 | |
0.0001367 | |
0.0001349 | |
0.0001372 | |
0.0001385 | |
0.0001399 | |
0.0001390 | |
0.0001402 | |
0.0001376 | |
0.0001355 | |
0.0001348 | |
0.0001342 | |
0.0001335 | |
0.0001332 | |
0.0001309 | |
0.0001273 | |
0.0001253 | |
0.0001246 | |
0.0001225 | |
0.0001268 | |
0.0001272 | |
0.0001281 | |
0.0001378 | |
0.0001445 | |
0.0001446 | |
0.0001474 | |
0.0001472 | |
0.0001480 | |
0.0001491 | |
0.0001488 | |
0.0001508 | |
0.0001512 | |
0.0001539 | |
0.0001547 | |
0.0001563 | |
0.0001570 | |
0.0001573 | |
0.0001522 | |
0.0001524 | |
0.0001542 | |
0.0001517 | |
0.0001524 | |
0.0001546 | |
0.0001611 | |
0.0001682 | |
0.0001714 | |
0.0001766 | |
0.0001786 | |
0.0001778 | |
0.0001768 | |
0.0001760 | |
0.0001763 | |
0.0001762 | |
0.0001765 | |
0.0001743 | |
0.0001817 | |
0.0001879 | |
0.0001914 | |
0.0001885 | |
0.0001892 | |
0.0001887 | |
0.0001895 | |
0.0001878 | |
0.0001854 | |
0.0001844 | |
0.0001830 | |
0.0001789 | |
0.0001817 | |
0.0001809 | |
0.0001818 | |
0.0001782 | |
0.0001754 | |
0.0001732 | |
0.0001791 | |
0.0001795 | |
0.0001916 | |
0.0002458 | |
0.0002459 | |
0.0002427 | |
0.0002432 | |
0.0002491 | |
0.0002487 | |
0.0002489 | |
0.0002499 | |
0.0002511 | |
0.0002520 | |
0.0002523 | |
0.0002526 | |
0.0002531 | |
0.0002530 | |
0.0002544 | |
0.0002561 | |
0.0002574 | |
0.0002577 | |
0.0002586 | |
0.0002597 | |
0.0002602 | |
0.0002612 | |
0.0002614 | |
0.0002628 | |
0.0002628 | |
0.0002634 | |
0.0002643 | |
0.0002642 | |
0.0002652 | |
0.0002653 | |
0.0002664 | |
0.0002671 | |
0.0002684 | |
0.0002686 | |
0.0002696 | |
0.0002701 | |
0.0002703 | |
0.0002709 | |
0.0002717 | |
0.0002725 | |
0.0002735 | |
0.0002741 | |
0.0002750 | |
0.0002757 | |
0.0002762 | |
0.0002765 | |
0.0002782 | |
0.0002791 | |
0.0002793 | |
0.0002808 | |
0.0002815 | |
0.0002829 | |
0.0002819 | |
0.0002828 | |
0.0002844 | |
0.0002860 | |
0.0002875 | |
0.0002887 | |
0.0002897 | |
0.0002908 | |
0.0002907 | |
0.0002925 | |
0.0002936 | |
0.0002939 | |
0.0002946 | |
0.0002957 | |
0.0002971 | |
0.0002989 | |
0.0002991 | |
0.0002990 | |
0.0002995 | |
0.0003024 | |
0.0003026 | |
0.0003037 | |
0.0003045 | |
0.0003044 | |
0.0003046 | |
0.0003056 | |
0.0003050 | |
0.0003078 | |
0.0003089 | |
0.0003103 | |
0.0003106 | |
0.0003109 | |
0.0003103 | |
0.0003113 | |
0.0003114 | |
0.0003119 | |
0.0003124 | |
0.0003126 | |
0.0003131 | |
0.0003113 | |
0.0003115 | |
0.0003133 | |
0.0003133 | |
0.0003125 | |
0.0003127 | |
0.0003140 | |
0.0003131 | |
0.0003115 | |
0.0003114 | |
0.0003122 | |
0.0003117 | |
0.0003116 | |
0.0003131 | |
0.0003155 | |
0.0003144 | |
0.0003153 | |
0.0003136 | |
0.0003155 | |
0.0003161 | |
0.0003161 | |
0.0003150 | |
0.0003148 | |
0.0003165 | |
0.0003159 | |
0.0003160 | |
0.0003150 | |
0.0003164 | |
0.0003183 | |
0.0003209 | |
0.0003203 | |
0.0003207 | |
0.0003232 | |
0.0003240 | |
0.0003243 | |
0.0003247 | |
0.0003251 | |
0.0003232 | |
0.0003196 | |
0.0003247 | |
0.0003262 | |
0.0003245 | |
0.0003266 | |
0.0003264 | |
0.0003210 | |
0.0003279 | |
0.0003289 | |
0.0003323 | |
0.0003329 | |
0.0003354 | |
0.0003367 | |
0.0003357 | |
0.0003331 | |
0.0003356 | |
0.0003362 | |
0.0003364 | |
0.0003298 | |
0.0003299 | |
0.0003337 | |
0.0003263 | |
0.0003258 | |
0.0003227 | |
0.0003229 | |
0.0003214 | |
0.0003201 | |
0.0003202 | |
0.0003225 | |
0.0003195 | |
0.0003184 | |
0.0003163 | |
0.0003141 | |
0.0003106 | |
0.0003083 | |
0.0004558 | |
0.0004565 | |
0.0004684 | |
0.0006127 | |
0.0006128 | |
0.0006128 | |
0.0006159 | |
0.0006271 | |
0.0006367 | |
0.0006474 | |
0.0006570 | |
0.0006642 | |
0.0006663 | |
0.0006671 | |
0.0006694 | |
0.0006726 | |
0.0006731 | |
0.0006688 | |
0.0006701 | |
0.0006748 | |
0.0006704 | |
0.0006711 | |
0.0006708 | |
0.0006708 | |
0.0006717 | |
0.0008692 | |
0.0008783 | |
0.0008857 | |
0.0008893 | |
0.0008842 | |
0.0008794 | |
0.0008832 | |
0.0008841 | |
0.0008857 | |
0.0008914 | |
0.0008902 | |
0.0008924 | |
0.0008907 | |
0.0008910 | |
0.0008926 | |
0.0008938 | |
0.0008929 | |
0.0008933 | |
0.0008936 | |
0.0008925 | |
0.0008974 | |
0.0008966 | |
0.0008966 | |
0.0008937 | |
0.0008864 | |
0.0008834 | |
0.0008869 | |
0.0008852 | |
0.0008864 | |
0.0008923 | |
0.0008945 | |
0.0008935 | |
0.0008970 | |
0.0008919 | |
0.0008897 | |
0.0008861 | |
0.0008878 | |
0.0008891 | |
0.0008912 | |
0.0008940 | |
0.0008940 | |
0.0009028 | |
0.0009026 | |
0.0009015 | |
0.0008971 | |
0.0008911 | |
0.0008900 | |
0.0008904 | |
0.0008900 | |
0.0008896 | |
0.0008908 | |
0.0008931 | |
0.0008960 | |
0.0008960 | |
0.0009054 | |
0.0009090 | |
0.0009064 | |
0.0009044 | |
0.0009035 | |
0.0008759 | |
0.0008782 | |
0.0008783 | |
0.0008828 | |
0.0008802 | |
0.0009067 | |
0.0008949 | |
0.0008880 | |
0.0008865 | |
0.0009148 | |
0.0009103 | |
0.0009163 | |
0.0009287 | |
0.0009123 | |
0.0009045 | |
0.0009196 | |
0.0009200 | |
0.0009284 | |
0.0009496 | |
0.0009696 | |
0.0009816 | |
0.0009596 | |
0.0009807 | |
0.0009865 | |
0.0009765 | |
0.0009872 | |
0.0009654 | |
0.0009647 | |
0.0009642 | |
0.0009653 | |
0.0009434 | |
0.0009462 | |
0.0009335 | |
0.0009399 | |
0.0009328 | |
0.0009449 | |
0.0009487 | |
0.0009437 | |
0.0009268 | |
0.0009374 | |
0.0009421 | |
0.0009389 | |
0.0009451 | |
0.0009445 | |
0.0009413 | |
0.0009738 | |
0.0009671 | |
0.0009609 | |
0.0009463 | |
0.0009454 | |
0.0009444 | |
0.0009426 | |
0.0009539 | |
0.0009495 | |
0.0009551 | |
0.0009146 | |
0.0009172 | |
0.0009372 | |
0.0009317 | |
0.0009371 | |
0.0009465 | |
0.0009450 | |
0.0009796 | |
0.0010001 | |
0.0010001 | |
0.0012186 | |
0.0012003 | |
0.0011882 | |
0.0012038 | |
0.0012093 | |
0.0012431 | |
0.0012458 | |
0.0012569 | |
0.0012607 | |
0.0012361 | |
0.0012570 | |
0.0012526 | |
0.0012499 | |
0.0012499 | |
0.0012528 | |
0.0012676 | |
0.0012478 | |
0.0012511 | |
0.0012526 | |
0.0012537 | |
0.0012495 | |
0.0012590 | |
0.0012507 | |
0.0012539 | |
0.0012479 | |
0.0012566 | |
0.0012588 | |
0.0012581 | |
0.0012588 | |
0.0012535 | |
0.0012508 | |
0.0012482 | |
0.0012486 | |
0.0012613 | |
0.0012474 | |
0.0012494 | |
0.0012430 | |
0.0012449 | |
0.0012439 | |
0.0012428 | |
0.0012423 | |
0.0012410 | |
0.0012392 | |
0.0012501 | |
0.0012533 | |
0.0012519 | |
0.0012504 | |
0.0012409 | |
0.0012414 | |
0.0012401 | |
0.0012405 | |
0.0012393 | |
0.0012414 | |
0.0012406 | |
0.0012391 | |
0.0012383 | |
0.0012393 | |
0.0012490 | |
0.0012477 | |
0.0012507 | |
0.0012493 | |
0.0012508 | |
0.0012500 | |
0.0012491 | |
0.0012452 | |
0.0012443 | |
0.0012440 | |
0.0012468 | |
0.0012457 | |
0.0012510 | |
0.0012474 | |
0.0012478 | |
0.0012437 | |
0.0012487 | |
0.0012535 | |
0.0012485 | |
0.0012516 | |
0.0012480 | |
0.0012480 | |
0.0012494 | |
0.0012505 | |
0.0012489 | |
0.0012528 | |
0.0012492 | |
0.0012494 | |
0.0012484 | |
0.0012480 | |
0.0012485 | |
0.0012492 | |
0.0012487 | |
0.0012438 | |
0.0012514 | |
0.0012513 | |
0.0012488 | |
0.0012487 | |
0.0012474 | |
0.0012429 | |
0.0012472 | |
0.0012480 | |
0.0012483 | |
0.0012484 | |
0.0012491 | |
0.0012489 | |
0.0012532 | |
0.0012485 | |
0.0012451 | |
0.0012498 | |
0.0012534 | |
0.0012459 | |
0.0012508 | |
0.0012561 | |
0.0012504 | |
0.0012507 | |
0.0012505 | |
0.0012506 | |
0.0012501 | |
0.0012499 | |
0.0012507 | |
0.0012529 | |
0.0012521 | |
0.0012525 | |
0.0012462 | |
0.0012443 | |
0.0012467 | |
0.0012482 | |
0.0012521 | |
0.0012479 | |
0.0012537 | |
0.0012481 | |
0.0012499 | |
0.0012451 | |
0.0012478 | |
0.0012529 | |
0.0012452 | |
0.0012445 | |
0.0012518 | |
0.0012475 | |
0.0012473 | |
0.0012490 | |
0.0012449 | |
0.0012455 | |
0.0012456 | |
0.0012454 | |
0.0012451 | |
0.0012455 | |
0.0012498 | |
0.0012506 | |
0.0012497 | |
0.0012445 | |
0.0012459 | |
0.0012500 | |
0.0012453 | |
0.0012445 | |
0.0012449 | |
0.0012493 | |
0.0012483 | |
0.0012495 | |
0.0012485 | |
0.0012497 | |
0.0012482 | |
0.0012488 | |
0.0012511 | |
0.0012508 | |
0.0012466 | |
0.0012449 | |
0.0012461 | |
0.0012460 | |
0.0012481 | |
0.0012513 | |
0.0012450 | |
0.0012412 | |
0.0012474 | |
0.0012472 | |
0.0012460 | |
0.0012511 | |
0.0012467 | |
0.0012547 | |
0.0012465 | |
0.0012550 | |
0.0012533 | |
0.0012549 | |
0.0012457 | |
0.0012473 | |
0.0012476 | |
0.0012523 | |
0.0012471 | |
0.0012536 | |
0.0012481 | |
0.0012470 | |
0.0012500 | |
0.0012457 | |
0.0012460 | |
0.0012465 | |
0.0012537 | |
0.0012456 | |
0.0012447 | |
0.0012447 | |
0.0012451 | |
0.0012455 | |
0.0012457 | |
0.0012473 | |
0.0012488 | |
0.0012386 | |
0.0012377 | |
0.0012358 | |
0.0012332 | |
0.0012335 | |
0.0012344 | |
0.0012404 | |
0.0012325 | |
0.0012395 | |
0.0012328 | |
0.0012328 | |
0.0012359 | |
0.0012327 | |
0.0012353 | |
0.0012362 | |
0.0012342 | |
0.0012347 | |
0.0012371 | |
0.0012400 | |
0.0012372 | |
0.0012401 | |
0.0012443 | |
0.0012455 | |
0.0012424 | |
0.0012437 | |
0.0012453 | |
0.0012358 | |
0.0012483 | |
0.0012251 | |
0.0012413 | |
0.0012470 | |
0.0012247 | |
0.0012478 | |
0.0012344 | |
0.0012470 | |
0.0012616 | |
0.0012693 | |
0.0012367 | |
0.0012493 | |
0.0012469 | |
0.0012498 | |
0.0012582 | |
0.0012442 | |
0.0012873 | |
0.0012634 | |
0.0012548 | |
0.0012598 | |
0.0012732 |