Povijest dnevnih stopa BYR /HUF od Utorak, 23 Ožujak 2004.
Najveća je dogovor o
1 bjeloruska rublja = 0.17614 mađarska forinta
Minimalni na
1 bjeloruska rublja = 0.01249 mađarska forinta
povijest Cijena HUF / BYR
Date | BYR/HUF |
| 0.14262 |
| 0.14384 |
| 0.14577 |
| 0.14557 |
| 0.14278 |
| 0.14448 |
| 0.14525 |
| 0.14437 |
| 0.14426 |
| 0.14497 |
| 0.14252 |
| 0.14304 |
| 0.14230 |
| 0.14255 |
| 0.14257 |
| 0.14026 |
| 0.13836 |
| 0.13781 |
| 0.13920 |
| 0.13923 |
| 0.14078 |
| 0.14140 |
| 0.13933 |
| 0.13823 |
| 0.13842 |
| 0.13913 |
| 0.13947 |
| 0.14155 |
| 0.14140 |
| 0.14367 |
| 0.14439 |
| 0.14475 |
| 0.14448 |
| 0.14190 |
| 0.14152 |
| 0.14021 |
| 0.14073 |
| 0.13970 |
| 0.14023 |
| 0.14145 |
| 0.14110 |
| 0.13697 |
| 0.13486 |
| 0.13880 |
| 0.13712 |
| 0.13491 |
| 0.13658 |
| 0.13666 |
| 0.13440 |
| 0.13486 |
| 0.13536 |
| 0.13356 |
| 0.13360 |
| 0.13441 |
| 0.13566 |
| 0.13452 |
| 0.14562 |
| 0.14036 |
| 0.14199 |
| 0.14289 |
| 0.14227 |
| 0.14545 |
| 0.14219 |
| 0.14441 |
| 0.14620 |
| 0.14708 |
| 0.14945 |
| 0.14942 |
| 0.15135 |
| 0.15589 |
| 0.15472 |
| 0.15413 |
| 0.15829 |
| 0.15731 |
| 0.15906 |
| 0.16374 |
| 0.16599 |
| 0.16733 |
| 0.17193 |
| 0.16965 |
| 0.16788 |
| 0.15853 |
| 0.15543 |
| 0.16029 |
| 0.16217 |
| 0.16248 |
| 0.15565 |
| 0.15358 |
| 0.15561 |
| 0.15495 |
| 0.15731 |
| 0.16071 |
| 0.11658 |
| 0.11514 |
| 0.11430 |
| 0.11561 |
| 0.10918 |
| 0.11103 |
| 0.10840 |
| 0.11324 |
| 0.10882 |
| 0.11199 |
| 0.10317 |
| 0.10377 |
| 0.10439 |
| 0.11718 |
| 0.12040 |
| 0.12265 |
| 0.12235 |
| 0.12071 |
| 0.12412 |
| 0.12359 |
| 0.12086 |
| 0.12291 |
| 0.12685 |
| 0.12994 |
| 0.12897 |
| 0.12900 |
| 0.12773 |
| 0.12804 |
| 0.13302 |
| 0.12982 |
| 0.12798 |
| 0.12743 |
| 0.13061 |
| 0.12759 |
| 0.12622 |
| 0.12222 |
| 0.12278 |
| 0.12181 |
| 0.11837 |
| 0.11725 |
| 0.11750 |
| 0.11863 |
| 0.11983 |
| 0.11952 |
| 0.12004 |
| 0.12207 |
| 0.12083 |
| 0.11662 |
| 0.11638 |
| 0.11687 |
| 0.11749 |
| 0.11654 |
| 0.11308 |
| 0.11309 |
| 0.11495 |
| 0.12018 |
| 0.11663 |
| 0.11726 |
| 0.11760 |
| 0.11576 |
| 0.11422 |
| 0.11563 |
| 0.11714 |
| 0.11847 |
| 0.11928 |
| 0.11671 |
| 0.11527 |
| 0.11453 |
| 0.11431 |
| 0.11239 |
| 0.11543 |
| 0.11618 |
| 0.11555 |
| 0.11471 |
| 0.11589 |
| 0.11786 |
| 0.11565 |
| 0.11599 |
| 0.11572 |
| 0.11898 |
| 0.11916 |
| 0.11755 |
| 0.11842 |
| 0.12170 |
| 0.12090 |
| 0.11794 |
| 0.11694 |
| 0.11957 |
| 0.11899 |
| 0.11617 |
| 0.11582 |
| 0.11233 |
| 0.11625 |
| 0.11975 |
| 0.11998 |
| 0.12061 |
| 0.12367 |
| 0.12918 |
| 0.12996 |
| 0.12849 |
| 0.13074 |
| 0.13137 |
| 0.12942 |
| 0.12906 |
| 0.12764 |
| 0.13594 |
| 0.13455 |
| 0.13298 |
| 0.13257 |
| 0.13348 |
| 0.01330 |
| 0.13305 |
| 0.13097 |
| 0.12565 |
| 0.12454 |
| 0.13060 |
| 0.12527 |
| 0.13673 |
| 0.14065 |
| 0.14139 |
| 0.14183 |
| 0.14235 |
| 0.14440 |
| 0.14269 |
| 0.14197 |
| 0.13870 |
| 0.13910 |
| 0.14339 |
| 0.14107 |
| 0.14196 |
| 0.14483 |
| 0.14835 |
| 0.14858 |
| 0.14841 |
| 0.14458 |
| 0.14498 |
| 0.14539 |
| 0.14653 |
| 0.14591 |
| 0.14843 |
| 0.14937 |
| 0.14776 |
| 0.14303 |
| 0.14378 |
| 0.14389 |
| 0.14126 |
| 0.14188 |
| 0.14273 |
| 0.14522 |
| 0.14349 |
| 0.14233 |
| 0.14118 |
| 0.13962 |
| 0.13989 |
| 0.13868 |
| 0.13573 |
| 0.13958 |
| 0.14066 |
| 0.14064 |
| 0.13806 |
| 0.13620 |
| 0.13624 |
| 0.13635 |
| 0.13422 |
| 0.13395 |
| 0.13428 |
| 0.13214 |
| 0.13110 |
| 0.13123 |
| 0.13026 |
| 0.13150 |
| 0.13113 |
| 0.13160 |
| 0.12890 |
| 0.12922 |
| 0.12999 |
| 0.13054 |
| 0.12937 |
| 0.13048 |
| 0.13207 |
| 0.13453 |
| 0.13340 |
| 0.13422 |
| 0.13453 |
| 0.13254 |
| 0.13422 |
| 0.13343 |
| 0.13444 |
| 0.13170 |
| 0.13089 |
| 0.13136 |
| 0.13212 |
| 0.13122 |
| 0.12948 |
| 0.13333 |
| 0.13477 |
| 0.13590 |
| 0.13907 |
| 0.13756 |
| 0.13807 |
| 0.13834 |
| 0.14021 |
| 0.14008 |
| 0.13596 |
| 0.14349 |
| 0.13751 |
| 0.13775 |
| 0.13537 |
| 0.13487 |
| 0.13545 |
| 0.13419 |
| 0.13229 |
| 0.13140 |
| 0.13065 |
| 0.12920 |
| 0.12784 |
| 0.12939 |
| 0.12946 |
| 0.12922 |
| 0.12885 |
| 0.13011 |
| 0.12535 |
| 0.12787 |
| 0.12800 |
| 0.12667 |
| 0.12405 |
| 0.12514 |
| 0.01271 |
| 0.01289 |
| 0.01304 |
| 0.01312 |
| 0.01327 |
| 0.01332 |
| 0.01321 |
| 0.01299 |
| 0.01366 |
| 0.01370 |
| 0.01386 |
| 0.01384 |
| 0.01402 |
| 0.01403 |
| 0.01396 |
| 0.01391 |
| 0.01378 |
| 0.01376 |
| 0.01369 |
| 0.01364 |
| 0.01368 |
| 0.01368 |
| 0.01368 |
| 0.01373 |
| 0.01379 |
| 0.01386 |
| 0.01390 |
| 0.01391 |
| 0.01386 |
| 0.01383 |
| 0.01383 |
| 0.01385 |
| 0.01387 |
| 0.01388 |
| 0.01399 |
| 0.01403 |
| 0.01400 |
| 0.01410 |
| 0.01397 |
| 0.01387 |
| 0.01388 |
| 0.01386 |
| 0.01403 |
| 0.01394 |
| 0.01382 |
| 0.01383 |
| 0.01386 |
| 0.01393 |
| 0.01396 |
| 0.01395 |
| 0.01384 |
| 0.01385 |
| 0.01390 |
| 0.01390 |
| 0.01400 |
| 0.01413 |
| 0.01411 |
| 0.01398 |
| 0.01389 |
| 0.01397 |
| 0.01373 |
| 0.01388 |
| 0.01387 |
| 0.01379 |
| 0.01367 |
| 0.01382 |
| 0.01380 |
| 0.01389 |
| 0.01391 |
| 0.01393 |
| 0.01387 |
| 0.01395 |
| 0.01391 |
| 0.01399 |
| 0.01397 |
| 0.01404 |
| 0.01422 |
| 0.01411 |
| 0.01421 |
| 0.01439 |
| 0.01392 |
| 0.01396 |
| 0.01386 |
| 0.01431 |
| 0.01443 |
| 0.01439 |
| 0.01412 |
| 0.01418 |
| 0.01402 |
| 0.01382 |
| 0.01370 |
| 0.01368 |
| 0.01389 |
| 0.01357 |
| 0.01354 |
| 0.01329 |
| 0.01315 |
| 0.01284 |
| 0.01250 |
| 0.01301 |
| 0.01351 |
| 0.01371 |
| 0.01471 |
| 0.01551 |
| 0.01549 |
| 0.01572 |
| 0.01584 |
| 0.01585 |
| 0.01592 |
| 0.01622 |
| 0.01624 |
| 0.01626 |
| 0.01664 |
| 0.01624 |
| 0.01632 |
| 0.01590 |
| 0.01591 |
| 0.01572 |
| 0.01582 |
| 0.01582 |
| 0.01555 |
| 0.01588 |
| 0.01603 |
| 0.01618 |
| 0.01740 |
| 0.01795 |
| 0.01834 |
| 0.01855 |
| 0.01884 |
| 0.01843 |
| 0.01861 |
| 0.01835 |
| 0.01790 |
| 0.01811 |
| 0.01798 |
| 0.01898 |
| 0.01950 |
| 0.01927 |
| 0.01904 |
| 0.01906 |
| 0.01932 |
| 0.01949 |
| 0.01952 |
| 0.01876 |
| 0.01887 |
| 0.01881 |
| 0.01907 |
| 0.01894 |
| 0.01822 |
| 0.01812 |
| 0.01781 |
| 0.01763 |
| 0.01758 |
| 0.01836 |
| 0.01831 |
| 0.01901 |
| 0.02421 |
| 0.02358 |
| 0.02308 |
| 0.02235 |
| 0.02293 |
| 0.02261 |
| 0.02265 |
| 0.02274 |
| 0.02300 |
| 0.02303 |
| 0.02274 |
| 0.02244 |
| 0.02254 |
| 0.02287 |
| 0.02314 |
| 0.02303 |
| 0.02316 |
| 0.02323 |
| 0.02293 |
| 0.02283 |
| 0.02261 |
| 0.02263 |
| 0.02260 |
| 0.02236 |
| 0.02226 |
| 0.02214 |
| 0.02232 |
| 0.02214 |
| 0.02204 |
| 0.02226 |
| 0.02197 |
| 0.02207 |
| 0.02204 |
| 0.02212 |
| 0.02203 |
| 0.02221 |
| 0.02239 |
| 0.02233 |
| 0.02233 |
| 0.02252 |
| 0.02261 |
| 0.02298 |
| 0.02280 |
| 0.02297 |
| 0.02326 |
| 0.02310 |
| 0.02317 |
| 0.02353 |
| 0.02399 |
| 0.02325 |
| 0.02321 |
| 0.02288 |
| 0.02294 |
| 0.02251 |
| 0.02288 |
| 0.02309 |
| 0.02340 |
| 0.02392 |
| 0.02365 |
| 0.02371 |
| 0.02395 |
| 0.02376 |
| 0.02305 |
| 0.02336 |
| 0.02379 |
| 0.02385 |
| 0.02424 |
| 0.02447 |
| 0.02485 |
| 0.02512 |
| 0.02523 |
| 0.02499 |
| 0.02524 |
| 0.02511 |
| 0.02537 |
| 0.02530 |
| 0.02523 |
| 0.02527 |
| 0.02592 |
| 0.02569 |
| 0.02606 |
| 0.02507 |
| 0.02588 |
| 0.02595 |
| 0.02569 |
| 0.02602 |
| 0.02611 |
| 0.02614 |
| 0.02656 |
| 0.02645 |
| 0.02619 |
| 0.02631 |
| 0.02730 |
| 0.02756 |
| 0.02735 |
| 0.02677 |
| 0.02641 |
| 0.02613 |
| 0.02531 |
| 0.02504 |
| 0.02496 |
| 0.02557 |
| 0.02539 |
| 0.02548 |
| 0.02571 |
| 0.02583 |
| 0.02563 |
| 0.02545 |
| 0.02543 |
| 0.02524 |
| 0.02541 |
| 0.02594 |
| 0.02600 |
| 0.02574 |
| 0.02585 |
| 0.02504 |
| 0.02517 |
| 0.02550 |
| 0.02596 |
| 0.02579 |
| 0.02567 |
| 0.02649 |
| 0.02688 |
| 0.02656 |
| 0.02699 |
| 0.02717 |
| 0.02675 |
| 0.02744 |
| 0.02847 |
| 0.02797 |
| 0.02798 |
| 0.02722 |
| 0.02767 |
| 0.02804 |
| 0.02861 |
| 0.02892 |
| 0.02886 |
| 0.02837 |
| 0.02796 |
| 0.02710 |
| 0.02694 |
| 0.02835 |
| 0.02845 |
| 0.02787 |
| 0.02737 |
| 0.02738 |
| 0.02737 |
| 0.02732 |
| 0.02695 |
| 0.02702 |
| 0.02620 |
| 0.02650 |
| 0.02680 |
| 0.02696 |
| 0.02757 |
| 0.02907 |
| 0.02937 |
| 0.02903 |
| 0.02783 |
| 0.02744 |
| 0.02703 |
| 0.02602 |
| 0.02666 |
| 0.02600 |
| 0.03917 |
| 0.03782 |
| 0.03788 |
| 0.04868 |
| 0.04873 |
| 0.04907 |
| 0.05066 |
| 0.05001 |
| 0.05034 |
| 0.04974 |
| 0.04777 |
| 0.04637 |
| 0.04688 |
| 0.04685 |
| 0.04794 |
| 0.04659 |
| 0.04676 |
| 0.04823 |
| 0.04719 |
| 0.04564 |
| 0.04705 |
| 0.04702 |
| 0.04598 |
| 0.04541 |
| 0.04682 |
| 0.06220 |
| 0.06178 |
| 0.06048 |
| 0.05881 |
| 0.05955 |
| 0.06127 |
| 0.06028 |
| 0.06120 |
| 0.06264 |
| 0.06347 |
| 0.06459 |
| 0.06427 |
| 0.06476 |
| 0.06554 |
| 0.06709 |
| 0.06588 |
| 0.06630 |
| 0.06696 |
| 0.06844 |
| 0.07191 |
| 0.06951 |
| 0.07064 |
| 0.06977 |
| 0.06938 |
| 0.06985 |
| 0.07073 |
| 0.06633 |
| 0.06695 |
| 0.06532 |
| 0.06464 |
| 0.06503 |
| 0.06564 |
| 0.06574 |
| 0.06595 |
| 0.06803 |
| 0.07097 |
| 0.07317 |
| 0.07337 |
| 0.07404 |
| 0.07350 |
| 0.07290 |
| 0.07084 |
| 0.07254 |
| 0.07457 |
| 0.07471 |
| 0.07357 |
| 0.07598 |
| 0.07663 |
| 0.07456 |
| 0.07543 |
| 0.07949 |
| 0.07490 |
| 0.07501 |
| 0.07516 |
| 0.07006 |
| 0.06833 |
| 0.06617 |
| 0.06617 |
| 0.06576 |
| 0.06582 |
| 0.06645 |
| 0.06597 |
| 0.06520 |
| 0.06641 |
| 0.06784 |
| 0.06781 |
| 0.06878 |
| 0.06900 |
| 0.06731 |
| 0.06676 |
| 0.06559 |
| 0.06449 |
| 0.06547 |
| 0.06678 |
| 0.06647 |
| 0.06566 |
| 0.06481 |
| 0.06561 |
| 0.06543 |
| 0.06547 |
| 0.06688 |
| 0.06836 |
| 0.06588 |
| 0.06534 |
| 0.06642 |
| 0.06610 |
| 0.06664 |
| 0.06698 |
| 0.06745 |
| 0.06718 |
| 0.06708 |
| 0.06609 |
| 0.06836 |
| 0.06717 |
| 0.06556 |
| 0.06670 |
| 0.06779 |
| 0.06885 |
| 0.06903 |
| 0.06922 |
| 0.07084 |
| 0.07169 |
| 0.07378 |
| 0.07094 |
| 0.07275 |
| 0.07563 |
| 0.07353 |
| 0.07717 |
| 0.07967 |
| 0.08151 |
| 0.07721 |
| 0.07787 |
| 0.08304 |
| 0.08014 |
| 0.07931 |
| 0.08569 |
| 0.08532 |
| 0.08198 |
| 0.08425 |
| 0.07928 |
| 0.08355 |
| 0.08143 |
| 0.07997 |
| 0.07907 |
| 0.09044 |
| 0.08494 |
| 0.08632 |
| 0.08983 |
| 0.09400 |
| 0.09670 |
| 0.09607 |
| 0.10029 |
| 0.09784 |
| 0.09552 |
| 0.10274 |
| 0.09511 |
| 0.08802 |
| 0.08680 |
| 0.08012 |
| 0.07886 |
| 0.08076 |
| 0.08031 |
| 0.07715 |
| 0.07511 |
| 0.07617 |
| 0.07505 |
| 0.07116 |
| 0.06932 |
| 0.06826 |
| 0.06842 |
| 0.07001 |
| 0.07042 |
| 0.07245 |
| 0.07535 |
| 0.07370 |
| 0.07259 |
| 0.07262 |
| 0.07401 |
| 0.07570 |
| 0.07615 |
| 0.07518 |
| 0.07414 |
| 0.07443 |
| 0.07529 |
| 0.07667 |
| 0.07762 |
| 0.07699 |
| 0.08032 |
| 0.08101 |
| 0.08260 |
| 0.08368 |
| 0.08460 |
| 0.08061 |
| 0.08141 |
| 0.08270 |
| 0.07903 |
| 0.08071 |
| 0.08026 |
| 0.08196 |
| 0.08206 |
| 0.07942 |
| 0.08028 |
| 0.08043 |
| 0.08089 |
| 0.08123 |
| 0.08128 |
| 0.08100 |
| 0.08311 |
| 0.08186 |
| 0.08239 |
| 0.08217 |
| 0.08248 |
| 0.08566 |
| 0.08727 |
| 0.08711 |
| 0.08727 |
| 0.08968 |
| 0.08618 |
| 0.08489 |
| 0.08609 |
| 0.08291 |
| 0.08300 |
| 0.08402 |
| 0.08429 |
| 0.08565 |
| 0.08700 |
| 0.08853 |
| 0.08648 |
| 0.08668 |
| 0.08625 |
| 0.08505 |
| 0.08432 |
| 0.08468 |
| 0.08428 |
| 0.08433 |
| 0.08575 |
| 0.08623 |
| 0.08672 |
| 0.08627 |
| 0.08837 |
| 0.09056 |
| 0.08965 |
| 0.08933 |
| 0.09169 |
| 0.09176 |
| 0.09265 |
| 0.09073 |
| 0.09105 |
| 0.09076 |
| 0.08988 |
| 0.08989 |
| 0.09018 |
| 0.09050 |
| 0.08985 |
| 0.09194 |
| 0.09402 |
| 0.09469 |
| 0.09528 |
| 0.09636 |
| 0.09798 |
| 0.09897 |
| 0.10069 |
| 0.10093 |
| 0.10019 |
| 0.09958 |
| 0.10054 |
| 0.10069 |
| 0.10056 |
| 0.10046 |
| 0.10024 |
| 0.09788 |
| 0.09934 |
| 0.10159 |
| 0.10412 |
| 0.10232 |
| 0.10264 |
| 0.10375 |
| 0.10196 |
| 0.09906 |
| 0.09530 |
| 0.09522 |
| 0.09626 |
| 0.09724 |
| 0.09455 |
| 0.09747 |
| 0.09853 |
| 0.10198 |
| 0.10249 |
| 0.10117 |
| 0.10228 |
| 0.09993 |
| 0.10201 |
| 0.09838 |
| 0.09891 |
| 0.09801 |
| 0.09826 |
| 0.09708 |
| 0.09675 |
| 0.09453 |
| 0.09587 |
| 0.09599 |
| 0.09913 |
| 0.09833 |
| 0.09778 |
| 0.09920 |
| 0.09940 |
| 0.09920 |
| 0.10009 |
| 0.09923 |
| 0.09805 |
| 0.09676 |
| 0.09861 |
| 0.09724 |
| 0.09621 |
| 0.09717 |
| 0.09538 |
| 0.09405 |
| 0.09225 |
| 0.09021 |
| 0.09296 |
| 0.09296 |
| 0.09160 |
| 0.09167 |
| 0.09325 |
| 0.09464 |
| 0.09482 |
| 0.09546 |
| 0.09641 |
| 0.09505 |
| 0.09428 |
| 0.09607 |
| 0.09460 |
| 0.09448 |
| 0.09363 |
| 0.09284 |
| 0.09028 |
| 0.09103 |
| 0.08945 |
| 0.08887 |
| 0.08799 |
| 0.08899 |
| 0.08867 |
| 0.08683 |
| 0.08499 |
| 0.08467 |
| 0.08442 |
| 0.08600 |
| 0.08699 |
| 0.08736 |
| 0.08646 |
| 0.08670 |
| 0.08632 |
| 0.08708 |
| 0.08332 |
| 0.08345 |
| 0.08422 |
| 0.08567 |
| 0.08366 |
| 0.08503 |
| 0.08676 |
| 0.08643 |
| 0.08698 |
| 0.08859 |
| 0.08897 |
| 0.09140 |
| 0.09106 |
| 0.09198 |
| 0.09254 |
| 0.09396 |
| 0.09379 |
| 0.09448 |
| 0.09557 |
| 0.09479 |
| 0.09298 |
| 0.09302 |
| 0.09529 |
| 0.09488 |
| 0.09302 |
| 0.09554 |
| 0.09442 |
| 0.09626 |
| 0.09727 |
| 0.09784 |
| 0.09477 |
| 0.09545 |
| 0.09769 |
| 0.09830 |
| 0.09980 |
| 0.09763 |
| 0.09806 |
| 0.09691 |
| 0.09502 |
| 0.09528 |
| 0.09578 |