Povijest dnevnih stopa BWP /MUR od Ponedjeljak, 29 Ožujak 2004.
Najveća je dogovor o
1 bocvanska pula = 6.6316 mauricijska rupija
Minimalni na
1 bocvanska pula = 3.0826 mauricijska rupija
povijest Cijena MUR / BWP
Date | BWP/MUR |
| 3.3939 |
| 3.4099 |
| 3.3780 |
| 3.3568 |
| 3.4635 |
| 3.4011 |
| 3.3908 |
| 3.3772 |
| 3.3585 |
| 3.3751 |
| 3.3375 |
| 3.3140 |
| 3.3339 |
| 3.3054 |
| 3.3038 |
| 3.3736 |
| 3.2335 |
| 3.3623 |
| 3.3192 |
| 3.2955 |
| 3.2710 |
| 3.3185 |
| 3.2164 |
| 3.2624 |
| 3.2658 |
| 3.2822 |
| 3.2404 |
| 3.2851 |
| 3.2598 |
| 3.2265 |
| 3.2446 |
| 3.1923 |
| 3.2288 |
| 3.2813 |
| 3.2791 |
| 3.3181 |
| 3.4307 |
| 3.3784 |
| 3.3393 |
| 3.3391 |
| 3.3658 |
| 3.5349 |
| 3.5028 |
| 3.4523 |
| 3.3779 |
| 3.3884 |
| 3.3915 |
| 3.4409 |
| 3.3937 |
| 3.3394 |
| 3.3117 |
| 3.3471 |
| 3.3897 |
| 3.4377 |
| 3.4014 |
| 3.4511 |
| 3.4318 |
| 3.5661 |
| 3.5000 |
| 3.4738 |
| 3.4968 |
| 3.4934 |
| 3.4977 |
| 3.4725 |
| 3.4747 |
| 3.4295 |
| 3.4224 |
| 3.4493 |
| 3.4534 |
| 3.4019 |
| 3.3718 |
| 3.3922 |
| 3.4159 |
| 3.3576 |
| 3.3790 |
| 3.3777 |
| 3.2634 |
| 3.2996 |
| 3.3270 |
| 3.4248 |
| 3.3429 |
| 3.3711 |
| 3.4380 |
| 3.5003 |
| 3.4622 |
| 3.4523 |
| 3.6251 |
| 3.6395 |
| 3.6198 |
| 3.5747 |
| 3.6012 |
| 3.5886 |
| 3.5192 |
| 3.7080 |
| 3.6829 |
| 3.6682 |
| 3.5923 |
| 3.6202 |
| 3.6510 |
| 3.6015 |
| 3.5196 |
| 3.4849 |
| 3.5250 |
| 3.5731 |
| 3.8292 |
| 3.8193 |
| 3.7003 |
| 3.7305 |
| 3.7999 |
| 3.7591 |
| 3.7785 |
| 3.7402 |
| 3.7879 |
| 3.7955 |
| 3.7717 |
| 3.7057 |
| 3.7809 |
| 3.7137 |
| 3.7231 |
| 3.6617 |
| 3.7384 |
| 3.7272 |
| 3.7788 |
| 3.8193 |
| 3.7618 |
| 3.8200 |
| 3.8216 |
| 3.7874 |
| 3.7787 |
| 3.7540 |
| 3.7901 |
| 3.8534 |
| 3.8646 |
| 3.8469 |
| 3.7475 |
| 3.8163 |
| 3.8385 |
| 3.8674 |
| 3.8434 |
| 3.8863 |
| 3.8684 |
| 3.9310 |
| 3.9238 |
| 3.7678 |
| 3.8211 |
| 3.8538 |
| 3.8861 |
| 3.7940 |
| 3.7504 |
| 3.7581 |
| 3.7089 |
| 3.7425 |
| 3.7198 |
| 3.6815 |
| 3.6683 |
| 3.6358 |
| 3.6766 |
| 3.6605 |
| 3.5599 |
| 3.6077 |
| 3.6364 |
| 3.6869 |
| 3.6150 |
| 3.6059 |
| 3.5837 |
| 3.5665 |
| 3.5388 |
| 3.6639 |
| 3.6548 |
| 3.6148 |
| 3.6227 |
| 3.6061 |
| 3.6077 |
| 3.6095 |
| 3.6268 |
| 3.6023 |
| 3.5084 |
| 3.5000 |
| 3.4877 |
| 3.4691 |
| 3.4836 |
| 3.4368 |
| 3.4565 |
| 3.4580 |
| 3.4583 |
| 3.4691 |
| 3.4333 |
| 3.3864 |
| 3.3631 |
| 3.4067 |
| 3.4799 |
| 3.4726 |
| 3.4496 |
| 3.3984 |
| 3.4004 |
| 3.4132 |
| 3.3899 |
| 3.4572 |
| 3.4020 |
| 3.3532 |
| 3.2746 |
| 3.2960 |
| 3.2804 |
| 3.2698 |
| 3.2633 |
| 3.3049 |
| 3.2373 |
| 3.2849 |
| 3.2892 |
| 3.3498 |
| 3.3031 |
| 3.3401 |
| 3.3866 |
| 3.4167 |
| 3.3642 |
| 3.3709 |
| 3.4146 |
| 3.3880 |
| 3.3989 |
| 3.4195 |
| 3.4378 |
| 3.4302 |
| 3.3993 |
| 3.3993 |
| 3.3707 |
| 3.3672 |
| 3.3634 |
| 3.3432 |
| 3.3332 |
| 3.3631 |
| 3.3352 |
| 3.3371 |
| 3.2793 |
| 3.2718 |
| 3.3351 |
| 3.3434 |
| 3.3247 |
| 3.2706 |
| 3.2801 |
| 3.2638 |
| 3.2477 |
| 3.3030 |
| 3.3585 |
| 3.3944 |
| 3.3872 |
| 3.3891 |
| 3.3457 |
| 3.3267 |
| 3.3007 |
| 3.2600 |
| 3.2905 |
| 3.3007 |
| 3.2857 |
| 3.2623 |
| 3.2595 |
| 3.2863 |
| 3.2749 |
| 3.2872 |
| 3.2761 |
| 3.2473 |
| 3.2347 |
| 3.2304 |
| 3.2582 |
| 3.2071 |
| 3.2376 |
| 3.2527 |
| 3.2891 |
| 3.3149 |
| 3.3005 |
| 3.2400 |
| 3.2429 |
| 3.2356 |
| 3.2021 |
| 3.1847 |
| 3.2121 |
| 3.1960 |
| 3.2319 |
| 3.2839 |
| 3.2711 |
| 3.2254 |
| 3.2300 |
| 3.2281 |
| 3.2446 |
| 3.2357 |
| 3.2359 |
| 3.2440 |
| 3.2218 |
| 3.1525 |
| 3.1378 |
| 3.1881 |
| 3.2248 |
| 3.2312 |
| 3.2521 |
| 3.3408 |
| 3.3654 |
| 3.3207 |
| 3.3588 |
| 3.3550 |
| 3.3261 |
| 3.3695 |
| 3.3833 |
| 3.3442 |
| 3.4200 |
| 3.4834 |
| 3.4378 |
| 3.5149 |
| 3.4842 |
| 3.4687 |
| 3.4775 |
| 3.4837 |
| 3.4900 |
| 3.4711 |
| 3.4598 |
| 3.4672 |
| 3.4682 |
| 3.4396 |
| 3.4515 |
| 3.4388 |
| 3.4180 |
| 3.3493 |
| 3.3779 |
| 3.3914 |
| 3.3700 |
| 3.3803 |
| 3.4196 |
| 3.3877 |
| 3.3578 |
| 3.2745 |
| 3.2580 |
| 3.2326 |
| 3.2228 |
| 3.2246 |
| 3.2477 |
| 3.2539 |
| 3.2623 |
| 3.3058 |
| 3.2641 |
| 3.2733 |
| 3.2627 |
| 3.2914 |
| 3.2807 |
| 3.2669 |
| 3.2533 |
| 3.2916 |
| 3.2405 |
| 3.2249 |
| 3.3022 |
| 3.3248 |
| 3.3633 |
| 3.3274 |
| 3.3707 |
| 3.4048 |
| 3.3899 |
| 3.3988 |
| 3.4216 |
| 3.3867 |
| 3.3815 |
| 3.4230 |
| 3.3304 |
| 3.3759 |
| 3.4246 |
| 3.3979 |
| 3.3328 |
| 3.3718 |
| 3.5123 |
| 3.4792 |
| 3.4274 |
| 3.4327 |
| 3.4481 |
| 3.4312 |
| 3.3916 |
| 3.4364 |
| 3.4059 |
| 3.4453 |
| 3.4229 |
| 3.4144 |
| 3.3933 |
| 3.3565 |
| 3.3481 |
| 3.4069 |
| 3.4140 |
| 3.3799 |
| 3.2847 |
| 3.3486 |
| 3.4417 |
| 3.4256 |
| 3.3751 |
| 3.3275 |
| 3.3884 |
| 3.4080 |
| 3.4179 |
| 3.3565 |
| 3.3071 |
| 3.3136 |
| 3.3251 |
| 3.4007 |
| 3.3146 |
| 3.3872 |
| 3.3946 |
| 3.3258 |
| 3.3045 |
| 3.2790 |
| 3.2850 |
| 3.2184 |
| 3.2631 |
| 3.2366 |
| 3.1882 |
| 3.1649 |
| 3.1374 |
| 3.1924 |
| 3.2110 |
| 3.2949 |
| 3.2768 |
| 3.2406 |
| 3.1930 |
| 3.2356 |
| 3.1694 |
| 3.1963 |
| 3.2319 |
| 3.1819 |
| 3.1747 |
| 3.1947 |
| 3.1559 |
| 3.1595 |
| 3.1453 |
| 3.1085 |
| 3.0929 |
| 3.1726 |
| 3.1874 |
| 3.2365 |
| 3.2557 |
| 3.1799 |
| 3.3467 |
| 3.3409 |
| 3.3744 |
| 3.3391 |
| 3.3450 |
| 3.4067 |
| 3.4098 |
| 3.4603 |
| 3.4435 |
| 3.3977 |
| 3.3548 |
| 3.4254 |
| 3.3836 |
| 3.3487 |
| 3.4016 |
| 3.4448 |
| 3.4773 |
| 3.5094 |
| 3.4913 |
| 3.5194 |
| 3.5434 |
| 3.5330 |
| 3.5312 |
| 3.5519 |
| 3.5671 |
| 3.5373 |
| 3.4864 |
| 3.5464 |
| 3.5783 |
| 3.5846 |
| 3.5951 |
| 3.5038 |
| 3.6228 |
| 3.6329 |
| 3.6292 |
| 3.6933 |
| 3.6723 |
| 3.7280 |
| 3.5855 |
| 3.5210 |
| 3.4751 |
| 3.4502 |
| 3.4444 |
| 3.4398 |
| 3.3967 |
| 3.4237 |
| 3.3710 |
| 3.3605 |
| 3.3163 |
| 3.3164 |
| 3.3135 |
| 3.3335 |
| 3.3522 |
| 3.4294 |
| 3.4567 |
| 3.4125 |
| 3.3934 |
| 3.4335 |
| 3.4593 |
| 3.4420 |
| 3.4413 |
| 3.4183 |
| 3.3900 |
| 3.4178 |
| 3.4654 |
| 3.4821 |
| 3.4876 |
| 3.4552 |
| 3.4704 |
| 3.4509 |
| 3.4451 |
| 3.4705 |
| 3.4341 |
| 3.4245 |
| 3.4101 |
| 3.4546 |
| 3.4522 |
| 3.4269 |
| 3.4388 |
| 3.4405 |
| 3.4840 |
| 3.4813 |
| 3.4746 |
| 3.4531 |
| 3.4220 |
| 3.4471 |
| 3.4473 |
| 3.4360 |
| 3.4329 |
| 3.3839 |
| 3.4099 |
| 3.3993 |
| 3.4017 |
| 3.3735 |
| 3.4053 |
| 3.3544 |
| 3.3367 |
| 3.3376 |
| 3.4110 |
| 3.4087 |
| 3.4134 |
| 3.4645 |
| 3.4840 |
| 3.4787 |
| 3.4897 |
| 3.5299 |
| 3.5740 |
| 3.5648 |
| 3.5122 |
| 3.5111 |
| 3.5730 |
| 3.6055 |
| 3.5956 |
| 3.5493 |
| 3.5723 |
| 3.6202 |
| 3.6616 |
| 3.6228 |
| 3.5590 |
| 3.5498 |
| 3.5730 |
| 3.6417 |
| 3.6372 |
| 3.6368 |
| 3.6539 |
| 3.6297 |
| 3.5721 |
| 3.6249 |
| 3.5833 |
| 3.6315 |
| 3.5958 |
| 3.6233 |
| 3.6933 |
| 3.7397 |
| 3.8102 |
| 3.8206 |
| 3.8225 |
| 3.7818 |
| 3.8142 |
| 3.8310 |
| 3.7926 |
| 3.7130 |
| 3.7931 |
| 3.7767 |
| 3.7955 |
| 3.8105 |
| 3.8627 |
| 3.8195 |
| 3.8037 |
| 3.8108 |
| 3.8399 |
| 3.8844 |
| 3.9364 |
| 3.9411 |
| 3.9218 |
| 3.9378 |
| 3.9251 |
| 3.8856 |
| 3.8735 |
| 3.9051 |
| 3.9210 |
| 3.9000 |
| 3.9689 |
| 3.9837 |
| 3.9084 |
| 3.8583 |
| 3.9885 |
| 3.9748 |
| 3.9707 |
| 4.0116 |
| 3.9519 |
| 3.8993 |
| 3.9710 |
| 4.0272 |
| 3.9830 |
| 4.0426 |
| 3.9608 |
| 4.0766 |
| 3.9605 |
| 4.0311 |
| 3.8938 |
| 3.9228 |
| 3.8194 |
| 3.7618 |
| 3.7852 |
| 3.7635 |
| 3.8550 |
| 3.8651 |
| 3.9081 |
| 3.8932 |
| 3.8302 |
| 3.8883 |
| 3.9727 |
| 3.9794 |
| 4.0326 |
| 4.0507 |
| 3.9869 |
| 3.9414 |
| 3.9854 |
| 3.9969 |
| 4.0438 |
| 3.9896 |
| 3.9241 |
| 3.9400 |
| 3.9113 |
| 3.9048 |
| 3.8781 |
| 3.7952 |
| 3.8992 |
| 3.9315 |
| 3.8386 |
| 3.8177 |
| 3.9204 |
| 3.9420 |
| 4.0069 |
| 3.9207 |
| 3.9820 |
| 4.0116 |
| 3.9214 |
| 4.0235 |
| 4.0448 |
| 4.0957 |
| 4.1048 |
| 4.1662 |
| 4.1123 |
| 4.1067 |
| 4.2160 |
| 4.3094 |
| 4.2415 |
| 4.2362 |
| 4.2251 |
| 4.3605 |
| 4.2591 |
| 4.3553 |
| 4.2605 |
| 4.2535 |
| 4.2398 |
| 4.1692 |
| 4.2337 |
| 4.2063 |
| 4.2740 |
| 4.2663 |
| 4.2061 |
| 4.2827 |
| 4.3607 |
| 4.3112 |
| 4.2942 |
| 4.3848 |
| 4.3203 |
| 4.4210 |
| 4.3601 |
| 4.2795 |
| 4.2953 |
| 4.3285 |
| 4.4296 |
| 4.5396 |
| 4.6156 |
| 4.7576 |
| 4.6265 |
| 4.5932 |
| 4.6518 |
| 4.5509 |
| 4.4645 |
| 4.5195 |
| 4.5817 |
| 4.5187 |
| 4.4870 |
| 4.5591 |
| 4.5154 |
| 4.6052 |
| 4.4850 |
| 4.5732 |
| 4.5851 |
| 4.5752 |
| 4.5388 |
| 4.5168 |
| 4.4156 |
| 4.4294 |
| 4.3221 |
| 4.2009 |
| 4.4304 |
| 4.3766 |
| 4.3859 |
| 4.4593 |
| 4.5370 |
| 4.6286 |
| 4.5862 |
| 4.6405 |
| 4.5586 |
| 4.5631 |
| 4.6173 |
| 4.5557 |
| 4.5291 |
| 4.5006 |
| 4.4717 |
| 4.5299 |
| 4.5151 |
| 4.3594 |
| 4.4581 |
| 4.5036 |
| 4.3648 |
| 4.3638 |
| 4.4492 |
| 4.4199 |
| 4.3692 |
| 4.3004 |
| 4.4139 |
| 4.3776 |
| 4.4398 |
| 4.4048 |
| 4.5175 |
| 4.3782 |
| 4.2676 |
| 4.3549 |
| 4.4247 |
| 4.4677 |
| 4.5261 |
| 4.5209 |
| 4.3854 |
| 4.5650 |
| 4.6539 |
| 4.6177 |
| 4.5310 |
| 4.6339 |
| 4.5853 |
| 4.5729 |
| 4.6538 |
| 4.6630 |
| 4.6761 |
| 4.5139 |
| 4.4658 |
| 4.6303 |
| 4.6282 |
| 4.4938 |
| 4.6976 |
| 4.5933 |
| 4.6425 |
| 4.6348 |
| 4.6686 |
| 4.6092 |
| 4.6222 |
| 4.5473 |
| 4.5162 |
| 4.5689 |
| 4.6990 |
| 4.5583 |
| 4.4503 |
| 4.4746 |
| 4.4575 |
| 4.2448 |
| 4.2972 |
| 4.2976 |
| 4.1749 |
| 4.2078 |
| 4.2533 |
| 4.1655 |
| 4.2473 |
| 4.1402 |
| 4.0975 |
| 4.0909 |
| 4.1449 |
| 4.0841 |
| 4.1231 |
| 4.1383 |
| 4.0872 |
| 4.0110 |
| 4.0062 |
| 3.9910 |
| 4.0317 |
| 4.0301 |
| 4.1596 |
| 3.7471 |
| 3.8714 |
| 3.9425 |
| 4.0372 |
| 4.0519 |
| 4.2667 |
| 4.3112 |
| 4.3547 |
| 4.2599 |
| 4.2547 |
| 4.2304 |
| 4.1688 |
| 4.2262 |
| 4.1452 |
| 4.1258 |
| 4.1470 |
| 4.1764 |
| 4.1726 |
| 4.0891 |
| 4.0802 |
| 4.1853 |
| 4.3031 |
| 4.3540 |
| 4.1085 |
| 4.1585 |
| 4.0434 |
| 4.0559 |
| 3.9944 |
| 3.9725 |
| 3.9473 |
| 3.9661 |
| 4.0091 |
| 4.0243 |
| 4.0774 |
| 4.1562 |
| 4.2505 |
| 4.3840 |
| 4.4084 |
| 4.5443 |
| 4.6700 |
| 4.6745 |
| 4.7072 |
| 4.6443 |
| 4.5585 |
| 4.6527 |
| 4.8059 |
| 4.8939 |
| 4.9611 |
| 4.9767 |
| 5.0372 |
| 5.0350 |
| 5.0995 |
| 5.1333 |
| 4.9773 |
| 5.0366 |
| 4.8883 |
| 5.0300 |
| 4.9196 |
| 4.9383 |
| 4.9609 |
| 5.0197 |
| 4.8966 |
| 4.8596 |
| 4.9197 |
| 4.9943 |
| 4.9852 |
| 5.1359 |
| 5.0387 |
| 5.0892 |
| 5.1472 |
| 5.0455 |
| 5.0650 |
| 5.0329 |
| 5.0346 |
| 5.0575 |
| 5.0936 |
| 5.0736 |
| 5.0516 |
| 5.2428 |
| 5.1453 |
| 5.1770 |
| 5.2075 |
| 5.1735 |
| 5.2033 |
| 5.1395 |
| 5.1868 |
| 5.0935 |
| 5.3113 |
| 5.3134 |
| 5.3879 |
| 5.3390 |
| 5.3380 |
| 5.3902 |
| 5.3221 |
| 5.5053 |
| 5.4892 |
| 5.4733 |
| 5.4964 |
| 5.4413 |
| 5.4204 |
| 5.4221 |
| 5.3599 |
| 5.3265 |
| 5.2304 |
| 5.2497 |
| 5.1699 |
| 5.1845 |
| 5.0709 |
| 5.1313 |
| 5.2824 |
| 5.3002 |
| 5.3327 |
| 5.3780 |
| 5.3907 |
| 5.4973 |
| 5.5044 |
| 5.3207 |
| 5.2989 |
| 5.1636 |
| 5.0853 |
| 5.1253 |
| 5.1119 |
| 5.2875 |
| 5.2942 |
| 5.3417 |
| 5.3883 |
| 5.4966 |
| 5.7494 |
| 5.7635 |
| 5.7185 |
| 5.7133 |
| 5.7687 |
| 5.7274 |
| 5.7470 |
| 5.6125 |
| 5.5229 |
| 5.5627 |
| 5.5903 |
| 5.6265 |
| 5.6475 |
| 5.7201 |
| 5.6496 |
| 5.7086 |
| 5.7107 |
| 5.8338 |
| 5.7618 |
| 5.7482 |
| 6.0083 |
| 5.5691 |
| 5.5391 |
| 5.5627 |
| 5.5638 |
| 5.4693 |
| 5.4087 |
| 5.3465 |
| 5.3539 |
| 5.3780 |
| 5.4160 |
| 5.4482 |
| 5.4792 |
| 5.5459 |
| 5.4354 |
| 5.4429 |
| 5.4738 |
| 5.5835 |
| 5.4295 |
| 5.4296 |
| 5.4872 |
| 5.4257 |
| 5.3991 |
| 5.3075 |
| 5.2942 |
| 5.1971 |
| 5.1870 |
| 5.2996 |
| 5.2905 |
| 5.1863 |
| 5.2796 |
| 6.0771 |
| 6.0682 |
| 6.1874 |
| 6.3957 |
| 6.3887 |
| 6.4084 |
| 6.2530 |
| 6.3697 |
| 6.2701 |
| 6.2829 |
| 6.3119 |
| 6.5478 |
| 6.4664 |
| 6.5686 |
| 6.4578 |
| 6.2782 |
| 6.2922 |
| 6.4078 |
| 6.4014 |
| 6.3285 |
| 6.3001 |
| 6.6241 |
| 6.6213 |
| 6.5182 |
| 6.4831 |
| 6.5109 |
| 6.4117 |
| 6.3566 |
| 6.2641 |
| 6.2453 |
| 6.2603 |
| 6.2014 |
| 6.0842 |
| 5.9807 |
| 6.0241 |
| 6.0637 |
| 5.9493 |
| 5.8915 |
| 5.8864 |
| 5.8575 |
| 5.9211 |
| 6.0191 |
| 6.1659 |
| 6.1449 |
| 6.1514 |
| 6.1512 |
| 6.0650 |
| 5.9974 |
| 6.1170 |
| 6.0192 |
| 5.9151 |
| 5.8480 |
| 5.8534 |
| 5.6122 |
| 5.5296 |
| 5.4777 |
| 5.5220 |
| 5.3630 |
| 5.7195 |
| 5.6540 |
| 5.6559 |
| 5.2753 |