Povijest dnevnih stopa BTN /VND od Srijeda, 31 Ožujak 2004.
Najveća je dogovor o
1 butanski ngultrum = 472.8261 vijetnamski dong
Minimalni na
1 butanski ngultrum = 282.9997 vijetnamski dong
povijest Cijena VND / BTN
Date | BTN/VND |
| 304.8056 |
| 303.7963 |
| 303.6836 |
| 305.1338 |
| 302.1339 |
| 300.4659 |
| 297.6945 |
| 296.8660 |
| 297.4451 |
| 297.7976 |
| 297.7247 |
| 297.7154 |
| 295.5721 |
| 294.6719 |
| 293.2623 |
| 295.2456 |
| 295.6159 |
| 295.6956 |
| 292.9613 |
| 290.9230 |
| 291.0999 |
| 293.3610 |
| 290.6877 |
| 290.7366 |
| 290.7311 |
| 290.2707 |
| 292.3584 |
| 292.5679 |
| 295.3276 |
| 295.8898 |
| 293.8987 |
| 292.9246 |
| 292.6584 |
| 293.5631 |
| 293.1187 |
| 290.5780 |
| 291.0969 |
| 291.4528 |
| 286.8025 |
| 287.0486 |
| 287.0098 |
| 287.7646 |
| 289.3523 |
| 288.2744 |
| 286.2662 |
| 288.0860 |
| 287.0565 |
| 287.0503 |
| 284.8922 |
| 285.0536 |
| 284.2222 |
| 282.9997 |
| 284.8268 |
| 286.7864 |
| 287.4138 |
| 287.6392 |
| 286.8193 |
| 287.0520 |
| 288.9367 |
| 287.4773 |
| 287.0382 |
| 285.4932 |
| 284.0750 |
| 288.2138 |
| 288.0624 |
| 286.8723 |
| 284.7633 |
| 285.5100 |
| 285.0945 |
| 287.0253 |
| 287.4556 |
| 293.4786 |
| 303.3126 |
| 303.6372 |
| 304.4009 |
| 302.8773 |
| 299.8408 |
| 301.8840 |
| 295.3032 |
| 290.2304 |
| 292.1140 |
| 291.1638 |
| 297.3057 |
| 295.7249 |
| 294.4620 |
| 293.0880 |
| 293.3117 |
| 294.3519 |
| 294.1906 |
| 295.5276 |
| 293.2980 |
| 293.4883 |
| 293.6813 |
| 295.8223 |
| 296.9234 |
| 297.7584 |
| 296.9736 |
| 298.8050 |
| 299.1992 |
| 298.8860 |
| 297.6413 |
| 295.9595 |
| 300.4153 |
| 300.1099 |
| 300.5820 |
| 299.5224 |
| 297.6259 |
| 302.2478 |
| 305.6870 |
| 301.1550 |
| 303.6936 |
| 303.1613 |
| 304.2385 |
| 306.1967 |
| 306.5276 |
| 307.3864 |
| 304.2419 |
| 302.1379 |
| 303.2587 |
| 305.7529 |
| 302.5829 |
| 305.4612 |
| 306.4285 |
| 305.7134 |
| 303.0866 |
| 303.7574 |
| 301.6668 |
| 302.2394 |
| 306.2509 |
| 309.2162 |
| 308.7550 |
| 308.1969 |
| 311.4205 |
| 311.2061 |
| 306.9991 |
| 307.9340 |
| 309.4366 |
| 309.1690 |
| 308.6973 |
| 307.6264 |
| 308.3434 |
| 309.7198 |
| 310.4181 |
| 310.0724 |
| 313.2101 |
| 315.1240 |
| 316.6593 |
| 316.6743 |
| 315.5495 |
| 315.1947 |
| 311.9222 |
| 308.5891 |
| 309.7371 |
| 308.0483 |
| 312.2811 |
| 317.6186 |
| 319.0570 |
| 318.8284 |
| 315.8150 |
| 313.1693 |
| 317.6362 |
| 317.0505 |
| 315.1243 |
| 316.8568 |
| 317.1490 |
| 314.4391 |
| 314.3969 |
| 317.2828 |
| 314.0772 |
| 310.7804 |
| 314.6137 |
| 312.8895 |
| 314.2309 |
| 314.4925 |
| 310.9855 |
| 315.1383 |
| 311.5760 |
| 313.5945 |
| 316.1155 |
| 316.1457 |
| 315.8579 |
| 314.6550 |
| 316.6989 |
| 316.3324 |
| 316.5680 |
| 315.7340 |
| 313.6263 |
| 309.0104 |
| 310.0384 |
| 308.6318 |
| 308.9212 |
| 310.2456 |
| 307.9220 |
| 310.4358 |
| 308.2893 |
| 303.5718 |
| 302.5612 |
| 307.0700 |
| 307.6505 |
| 307.1406 |
| 304.1317 |
| 308.0896 |
| 310.9690 |
| 308.5998 |
| 306.1723 |
| 308.9425 |
| 307.7551 |
| 313.8586 |
| 308.7378 |
| 314.2947 |
| 313.7809 |
| 320.6910 |
| 323.0927 |
| 326.2344 |
| 327.4201 |
| 326.2206 |
| 324.5272 |
| 325.8549 |
| 327.3563 |
| 322.9095 |
| 324.3749 |
| 325.0743 |
| 326.9391 |
| 326.3274 |
| 321.0782 |
| 323.6483 |
| 322.8663 |
| 324.3083 |
| 329.0711 |
| 328.0000 |
| 328.0426 |
| 326.0543 |
| 327.1893 |
| 328.5367 |
| 326.9846 |
| 325.6935 |
| 324.4395 |
| 324.8600 |
| 323.2624 |
| 325.8762 |
| 324.8043 |
| 329.1636 |
| 336.5996 |
| 338.3803 |
| 339.1202 |
| 338.7934 |
| 337.0696 |
| 335.4571 |
| 334.0065 |
| 335.2578 |
| 336.2011 |
| 336.2783 |
| 335.2964 |
| 331.0524 |
| 335.6443 |
| 332.5948 |
| 333.1717 |
| 334.6007 |
| 332.7474 |
| 335.4841 |
| 336.8175 |
| 338.9911 |
| 331.8406 |
| 327.5155 |
| 327.8911 |
| 326.1416 |
| 327.2520 |
| 324.0847 |
| 326.0105 |
| 326.6049 |
| 327.0315 |
| 332.7015 |
| 331.1571 |
| 331.6307 |
| 325.7420 |
| 325.8264 |
| 329.6692 |
| 328.1188 |
| 324.3058 |
| 318.8210 |
| 317.8792 |
| 316.6697 |
| 316.5579 |
| 314.7154 |
| 313.9975 |
| 317.3068 |
| 318.1952 |
| 318.9430 |
| 319.0116 |
| 325.2077 |
| 329.6031 |
| 331.0974 |
| 330.8933 |
| 335.9379 |
| 336.5141 |
| 335.3196 |
| 335.1537 |
| 334.4383 |
| 333.4879 |
| 336.1393 |
| 335.6511 |
| 338.4949 |
| 339.0743 |
| 338.3373 |
| 334.1348 |
| 337.0181 |
| 339.0703 |
| 342.8128 |
| 342.5549 |
| 346.7433 |
| 351.9081 |
| 349.9615 |
| 351.7268 |
| 350.7998 |
| 350.0684 |
| 349.6133 |
| 350.8161 |
| 353.5029 |
| 352.7674 |
| 354.0061 |
| 357.3731 |
| 355.4915 |
| 357.8932 |
| 356.9605 |
| 356.2292 |
| 355.2690 |
| 353.2578 |
| 352.3229 |
| 353.0613 |
| 350.4445 |
| 347.6754 |
| 347.6341 |
| 350.8323 |
| 349.8313 |
| 349.5797 |
| 350.7719 |
| 347.4969 |
| 348.3101 |
| 350.0952 |
| 354.4523 |
| 355.7775 |
| 355.7043 |
| 354.4952 |
| 354.3641 |
| 354.3428 |
| 357.7534 |
| 353.9227 |
| 352.8535 |
| 352.4811 |
| 351.9678 |
| 351.1845 |
| 352.0305 |
| 352.4644 |
| 352.2506 |
| 351.9125 |
| 352.3127 |
| 350.5907 |
| 354.5869 |
| 352.4744 |
| 353.8659 |
| 352.6218 |
| 352.1028 |
| 353.7986 |
| 350.3614 |
| 349.1245 |
| 347.2183 |
| 340.8172 |
| 340.5310 |
| 340.6246 |
| 340.7574 |
| 338.6037 |
| 334.4685 |
| 330.7903 |
| 331.7846 |
| 330.6927 |
| 334.2657 |
| 332.3702 |
| 335.7082 |
| 334.0534 |
| 338.4973 |
| 339.8943 |
| 330.7608 |
| 332.3811 |
| 334.8500 |
| 334.3275 |
| 334.4032 |
| 333.5441 |
| 335.8336 |
| 332.9265 |
| 334.4749 |
| 335.2792 |
| 333.2441 |
| 334.0366 |
| 332.7297 |
| 332.1200 |
| 333.5276 |
| 334.5947 |
| 332.7661 |
| 332.4686 |
| 333.2155 |
| 333.2974 |
| 331.9886 |
| 331.7237 |
| 328.7436 |
| 331.3051 |
| 334.1874 |
| 332.9016 |
| 334.3245 |
| 331.6228 |
| 334.2282 |
| 334.4743 |
| 335.3429 |
| 335.2282 |
| 334.5616 |
| 335.4450 |
| 335.9625 |
| 334.5255 |
| 335.5092 |
| 332.5636 |
| 331.8295 |
| 325.6486 |
| 325.7406 |
| 327.5247 |
| 329.7091 |
| 327.7469 |
| 331.3709 |
| 332.2034 |
| 336.9271 |
| 339.9146 |
| 340.1760 |
| 339.0816 |
| 335.7005 |
| 337.3728 |
| 337.4272 |
| 340.2471 |
| 338.3766 |
| 337.6151 |
| 340.8293 |
| 345.3086 |
| 345.7525 |
| 344.4567 |
| 344.1297 |
| 340.2487 |
| 341.5706 |
| 339.1265 |
| 336.4667 |
| 338.6331 |
| 339.0803 |
| 339.2329 |
| 341.8603 |
| 340.8459 |
| 340.2473 |
| 344.9481 |
| 345.2818 |
| 343.8390 |
| 342.3106 |
| 343.8266 |
| 341.9561 |
| 340.8765 |
| 343.8986 |
| 344.8086 |
| 343.1346 |
| 339.9114 |
| 340.5552 |
| 342.2255 |
| 343.8724 |
| 347.8887 |
| 347.4615 |
| 343.9483 |
| 346.2544 |
| 340.9901 |
| 341.4238 |
| 345.0696 |
| 342.6313 |
| 343.1439 |
| 343.6928 |
| 345.3169 |
| 346.7900 |
| 345.4708 |
| 343.0117 |
| 337.5487 |
| 335.8375 |
| 338.0476 |
| 340.2856 |
| 344.8425 |
| 344.5278 |
| 344.7626 |
| 344.7531 |
| 345.1375 |
| 346.1274 |
| 346.8540 |
| 346.3217 |
| 347.0008 |
| 346.3380 |
| 346.0355 |
| 348.8409 |
| 347.1309 |
| 351.3745 |
| 350.6197 |
| 350.0169 |
| 348.4313 |
| 346.6428 |
| 347.5534 |
| 352.8567 |
| 351.7185 |
| 352.5710 |
| 354.9705 |
| 354.7734 |
| 354.0568 |
| 353.3576 |
| 358.0528 |
| 357.8179 |
| 360.0213 |
| 361.0711 |
| 351.9086 |
| 350.1682 |
| 348.1718 |
| 349.1815 |
| 350.3493 |
| 350.8484 |
| 352.5734 |
| 346.7499 |
| 344.4524 |
| 346.4970 |
| 340.3583 |
| 339.6366 |
| 340.6982 |
| 338.2532 |
| 336.5410 |
| 334.4040 |
| 342.2776 |
| 341.5087 |
| 339.0307 |
| 341.5178 |
| 340.3823 |
| 340.5331 |
| 345.0789 |
| 338.7892 |
| 337.2292 |
| 336.7767 |
| 334.9107 |
| 342.2774 |
| 343.6881 |
| 344.1810 |
| 344.6169 |
| 342.9229 |
| 337.9030 |
| 338.6714 |
| 335.8183 |
| 323.8440 |
| 320.7925 |
| 329.9800 |
| 337.1024 |
| 346.0654 |
| 346.6120 |
| 357.2999 |
| 356.8197 |
| 354.1229 |
| 350.4551 |
| 356.3183 |
| 352.5421 |
| 363.2088 |
| 364.0818 |
| 368.9888 |
| 376.5880 |
| 380.0755 |
| 382.0807 |
| 386.3584 |
| 383.5844 |
| 386.5520 |
| 382.0967 |
| 382.7928 |
| 384.8583 |
| 388.0618 |
| 386.1635 |
| 383.8583 |
| 379.3182 |
| 389.3189 |
| 384.0708 |
| 387.9376 |
| 392.0135 |
| 386.5038 |
| 387.3041 |
| 381.1671 |
| 376.8257 |
| 380.1285 |
| 379.3474 |
| 380.4744 |
| 382.1837 |
| 382.0145 |
| 373.9276 |
| 378.2812 |
| 380.0574 |
| 383.9687 |
| 386.6935 |
| 388.6610 |
| 393.9944 |
| 398.8880 |
| 400.0268 |
| 389.4286 |
| 412.3002 |
| 406.2106 |
| 404.7490 |
| 405.4023 |
| 404.2245 |
| 405.7199 |
| 405.0579 |
| 405.8984 |
| 403.8736 |
| 375.7284 |
| 374.1478 |
| 379.2143 |
| 365.0651 |
| 374.1968 |
| 375.9575 |
| 375.2273 |
| 377.6790 |
| 378.9986 |
| 386.8071 |
| 393.9849 |
| 395.4131 |
| 396.8716 |
| 403.1200 |
| 407.1781 |
| 410.5042 |
| 407.1152 |
| 414.6531 |
| 416.6988 |
| 418.0405 |
| 415.4824 |
| 422.6349 |
| 424.0064 |
| 426.4657 |
| 419.8871 |
| 416.6221 |
| 408.8088 |
| 400.6050 |
| 395.3648 |
| 396.9325 |
| 397.8388 |
| 397.3962 |
| 408.8217 |
| 404.9872 |
| 402.8821 |
| 417.4789 |
| 428.5642 |
| 430.8720 |
| 420.4027 |
| 427.3320 |
| 426.6683 |
| 423.9458 |
| 422.4565 |
| 435.9359 |
| 441.1549 |
| 452.4363 |
| 451.8063 |
| 456.2332 |
| 459.2199 |
| 456.7974 |
| 466.8307 |
| 463.0329 |
| 461.2345 |
| 462.7342 |
| 462.6601 |
| 456.9901 |
| 460.9094 |
| 458.0932 |
| 460.7079 |
| 454.9270 |
| 456.9020 |
| 456.0070 |
| 460.5813 |
| 464.5793 |
| 470.7256 |
| 469.6282 |
| 468.5429 |
| 468.9546 |
| 466.0559 |
| 463.1863 |
| 461.6961 |
| 463.2343 |
| 461.1487 |
| 464.4037 |
| 428.8201 |
| 429.0594 |
| 424.4355 |
| 427.9449 |
| 427.9101 |
| 429.0650 |
| 436.4334 |
| 430.8618 |
| 429.5472 |
| 431.9577 |
| 435.6767 |
| 424.7910 |
| 429.1218 |
| 431.1272 |
| 438.9799 |
| 438.9497 |
| 438.7364 |
| 441.8396 |
| 438.4121 |
| 437.0872 |
| 432.3877 |
| 426.0126 |
| 420.0704 |
| 418.5323 |
| 415.1591 |
| 417.3376 |
| 410.9308 |
| 414.3530 |
| 413.2385 |
| 405.7652 |
| 405.2567 |
| 404.7637 |
| 408.0673 |
| 410.1841 |
| 414.3942 |
| 407.9132 |
| 402.6225 |
| 409.2660 |
| 404.2207 |
| 417.3732 |
| 422.5684 |
| 424.6003 |
| 427.2879 |
| 424.0566 |
| 428.0577 |
| 424.0531 |
| 424.3378 |
| 410.7979 |
| 410.0860 |
| 415.9232 |
| 415.7159 |
| 406.3445 |
| 403.9110 |
| 394.4348 |
| 398.4853 |
| 399.2786 |
| 405.7751 |
| 408.1868 |
| 399.1146 |
| 396.8550 |
| 395.0065 |
| 391.1497 |
| 391.9013 |
| 393.6219 |
| 384.4238 |
| 387.3383 |
| 384.8443 |
| 379.3512 |
| 382.8703 |
| 385.0862 |
| 384.1025 |
| 375.7698 |
| 370.6293 |
| 371.5928 |
| 363.8297 |
| 366.8483 |
| 367.1374 |
| 366.9230 |
| 349.6109 |
| 357.6660 |
| 360.4615 |
| 354.7161 |
| 369.3834 |
| 362.9264 |
| 366.8137 |
| 370.1210 |
| 367.4280 |
| 371.9048 |
| 375.2466 |
| 378.2271 |
| 376.2016 |
| 371.1157 |
| 359.0748 |
| 356.5381 |
| 353.9589 |
| 355.0763 |
| 354.1975 |
| 354.3430 |
| 345.9484 |
| 347.0519 |
| 329.8076 |
| 335.7157 |
| 333.9214 |
| 349.8238 |
| 357.2544 |
| 359.7862 |
| 358.8268 |
| 359.2972 |
| 366.4687 |
| 351.4344 |
| 360.4716 |
| 363.3055 |
| 357.9019 |
| 356.3862 |
| 342.7594 |
| 340.0211 |
| 337.5159 |
| 343.6040 |
| 356.4096 |
| 346.5147 |
| 337.3725 |
| 338.7917 |
| 344.8095 |
| 347.2156 |
| 355.6541 |
| 367.9532 |
| 359.3555 |
| 371.0651 |
| 375.5371 |
| 379.2376 |
| 381.8675 |
| 392.1160 |
| 393.6570 |
| 392.9236 |
| 388.9244 |
| 393.7733 |
| 389.0636 |
| 392.1765 |
| 385.9776 |
| 387.1951 |
| 380.7395 |
| 383.2344 |
| 380.3611 |
| 380.3575 |
| 380.9872 |
| 392.8092 |
| 402.1216 |
| 403.8764 |
| 403.7238 |
| 403.4810 |
| 402.5154 |
| 391.9926 |
| 389.7209 |
| 392.8578 |
| 394.2517 |
| 399.1438 |
| 401.2328 |
| 402.8756 |
| 405.7643 |
| 406.4088 |
| 404.8317 |
| 408.2844 |
| 407.6453 |
| 407.5473 |
| 408.5437 |
| 406.6743 |
| 407.3522 |
| 405.3839 |
| 403.5820 |
| 408.0819 |
| 408.2797 |
| 408.9798 |
| 407.9441 |
| 403.2073 |
| 411.1426 |
| 407.4675 |
| 404.4791 |
| 407.7421 |
| 400.9885 |
| 401.9340 |
| 399.2989 |
| 395.8336 |
| 397.6767 |
| 399.5997 |
| 401.3884 |
| 398.0707 |
| 401.3593 |
| 400.5451 |
| 400.1796 |
| 398.6273 |
| 396.0846 |
| 397.9493 |
| 396.5906 |
| 400.0970 |
| 396.4221 |
| 396.7895 |
| 394.4144 |
| 395.7868 |
| 391.3691 |
| 386.8310 |
| 383.1957 |
| 374.9112 |
| 372.0442 |
| 369.3912 |
| 364.7001 |
| 363.0633 |
| 360.3146 |
| 363.1842 |
| 363.3179 |
| 363.2693 |
| 363.5081 |
| 362.9193 |
| 363.9556 |
| 362.0649 |
| 360.5613 |
| 362.5669 |
| 361.2034 |
| 359.1831 |
| 359.1235 |
| 360.8418 |
| 360.7931 |
| 358.2314 |
| 358.0546 |
| 358.2950 |
| 357.6158 |
| 353.9938 |
| 353.2032 |
| 350.6961 |
| 350.0000 |
| 349.7983 |
| 347.9062 |
| 346.4824 |
| 345.7153 |
| 343.8815 |
| 344.7084 |
| 344.0439 |
| 343.8338 |
| 343.7628 |
| 340.7639 |
| 342.2825 |
| 347.4932 |
| 347.8604 |
| 345.3860 |
| 348.1512 |
| 348.3359 |
| 349.0232 |
| 346.5802 |
| 349.3415 |
| 352.5973 |
| 357.1039 |
| 354.7585 |
| 354.6144 |
| 353.0904 |
| 356.1769 |
| 357.6961 |
| 356.7643 |
| 357.6771 |
| 358.2563 |
| 359.6050 |
| 359.0925 |
| 359.0124 |
| 360.6325 |
| 358.5734 |
| 361.0920 |
| 360.6780 |
| 359.6575 |
| 359.9213 |
| 357.9637 |
| 351.9159 |
| 349.6015 |
| 345.4470 |
| 343.4193 |
| 346.2378 |
| 347.5781 |
| 348.9883 |
| 346.7602 |
| 353.0792 |
| 353.5806 |
| 355.0158 |
| 355.0694 |
| 359.0844 |
| 361.7361 |
| 362.0693 |
| 362.4492 |
| 362.4398 |
| 361.9465 |
| 363.9703 |
| 365.0934 |
| 365.0780 |
| 366.0232 |
| 364.1661 |
| 364.9280 |
| 364.2370 |
| 363.9359 |
| 364.2830 |
| 363.6628 |
| 363.6862 |
| 363.7545 |
| 364.5921 |
| 364.0103 |
| 363.9513 |
| 364.1710 |
| 363.2735 |
| 361.4669 |
| 363.4100 |
| 362.8028 |
| 361.5956 |
| 362.0880 |
| 362.2364 |
| 363.2406 |
| 362.7771 |
| 362.1401 |
| 360.6002 |
| 361.5826 |
| 363.2522 |
| 360.9064 |
| 361.2357 |
| 361.5330 |
| 360.0013 |
| 362.4149 |
| 360.4901 |
| 359.7702 |
| 356.8234 |
| 358.8475 |
| 353.0440 |
| 350.2100 |
| 349.6367 |
| 348.7112 |
| 347.0552 |
| 344.8897 |
| 344.0538 |
| 344.2863 |
| 343.6832 |
| 342.7301 |
| 343.2833 |
| 342.0645 |
| 340.4714 |
| 340.3933 |
| 339.2880 |
| 339.9701 |
| 334.6872 |
| 340.7266 |
| 340.3559 |
| 335.7342 |
| 341.9135 |
| 342.4130 |
| 342.6978 |
| 347.2943 |
| 353.7613 |
| 347.2575 |
| 347.0716 |
| 346.9300 |
| 345.0069 |
| 352.1721 |
| 352.3505 |
| 363.8813 |
| 363.5054 |
| 359.8335 |
| 360.0139 |