Povijest dnevnih stopa BTN /KRW od Srijeda, 24 Ožujak 2004.
Najveća je dogovor o
1 butanski ngultrum = 30.4575 južnokorejski won
Minimalni na
1 butanski ngultrum = 14.6703 južnokorejski won
povijest Cijena KRW / BTN
Date | BTN/KRW |
| 16.2209 |
| 16.4608 |
| 16.5352 |
| 16.6487 |
| 16.3066 |
| 16.2732 |
| 16.0702 |
| 16.0739 |
| 15.8441 |
| 16.0497 |
| 16.0788 |
| 16.0800 |
| 16.0378 |
| 16.0438 |
| 16.0473 |
| 16.1199 |
| 15.9499 |
| 15.7902 |
| 15.3516 |
| 15.5634 |
| 15.7017 |
| 15.7573 |
| 15.6935 |
| 15.5733 |
| 15.4683 |
| 15.8233 |
| 15.6053 |
| 16.1868 |
| 16.1437 |
| 16.1876 |
| 16.1852 |
| 16.2809 |
| 16.1198 |
| 15.8858 |
| 15.9959 |
| 15.9626 |
| 16.0178 |
| 16.1469 |
| 16.0928 |
| 15.8209 |
| 15.5287 |
| 15.6552 |
| 15.4346 |
| 15.7327 |
| 15.9614 |
| 15.8973 |
| 15.6612 |
| 15.5853 |
| 15.7774 |
| 16.0426 |
| 15.8658 |
| 16.2189 |
| 16.1822 |
| 16.4513 |
| 16.3197 |
| 16.0908 |
| 15.7803 |
| 15.8641 |
| 15.9164 |
| 15.6756 |
| 15.4003 |
| 15.2614 |
| 15.1263 |
| 15.1133 |
| 15.1959 |
| 15.0523 |
| 15.3428 |
| 15.4047 |
| 15.7534 |
| 15.8488 |
| 15.9655 |
| 16.4162 |
| 16.6201 |
| 16.2940 |
| 16.9689 |
| 17.2036 |
| 17.5503 |
| 17.3689 |
| 17.3650 |
| 17.5291 |
| 17.5592 |
| 17.4702 |
| 17.3005 |
| 17.1216 |
| 16.8341 |
| 16.8331 |
| 16.5208 |
| 16.3485 |
| 16.5450 |
| 16.4359 |
| 16.5112 |
| 16.4890 |
| 16.4180 |
| 16.4317 |
| 16.5661 |
| 16.5364 |
| 16.1713 |
| 15.9688 |
| 16.2365 |
| 16.5057 |
| 16.4410 |
| 16.5800 |
| 16.3231 |
| 16.0364 |
| 16.2464 |
| 16.0502 |
| 15.9160 |
| 16.0146 |
| 15.8660 |
| 16.0386 |
| 16.1434 |
| 16.0360 |
| 16.0450 |
| 16.1782 |
| 16.0816 |
| 15.8201 |
| 15.6833 |
| 15.6417 |
| 15.6776 |
| 15.8776 |
| 15.9894 |
| 15.8983 |
| 16.2247 |
| 15.7215 |
| 15.5742 |
| 15.7476 |
| 15.8622 |
| 15.9378 |
| 15.9831 |
| 16.1191 |
| 15.9199 |
| 15.8350 |
| 15.9387 |
| 15.7371 |
| 15.7152 |
| 15.4592 |
| 15.4739 |
| 15.4807 |
| 15.4007 |
| 15.3227 |
| 15.2041 |
| 15.2223 |
| 15.2617 |
| 15.2532 |
| 15.2521 |
| 15.2765 |
| 15.4265 |
| 15.5452 |
| 15.2284 |
| 15.1621 |
| 14.8540 |
| 14.9731 |
| 15.0329 |
| 15.3341 |
| 15.5882 |
| 15.5744 |
| 15.6477 |
| 15.6262 |
| 14.9973 |
| 15.3848 |
| 15.1859 |
| 15.3454 |
| 15.3455 |
| 15.1452 |
| 15.0661 |
| 14.9542 |
| 14.8885 |
| 14.9104 |
| 14.9063 |
| 14.8615 |
| 14.6703 |
| 15.0092 |
| 15.0379 |
| 14.8919 |
| 15.1415 |
| 15.2220 |
| 15.3087 |
| 15.5471 |
| 15.6628 |
| 15.8003 |
| 15.8628 |
| 15.8840 |
| 16.1222 |
| 16.2269 |
| 16.2089 |
| 16.0370 |
| 15.8233 |
| 15.8544 |
| 15.9317 |
| 15.9890 |
| 16.0757 |
| 16.0135 |
| 15.9710 |
| 15.8828 |
| 15.9084 |
| 15.8750 |
| 15.8398 |
| 16.2019 |
| 16.3521 |
| 16.1186 |
| 16.1447 |
| 16.1853 |
| 16.0360 |
| 15.9195 |
| 16.0678 |
| 16.0642 |
| 16.1957 |
| 16.6622 |
| 16.6516 |
| 16.2286 |
| 16.4480 |
| 16.9797 |
| 16.6363 |
| 16.6551 |
| 16.6965 |
| 16.4752 |
| 16.3042 |
| 16.3365 |
| 16.2547 |
| 16.2179 |
| 16.3238 |
| 16.4698 |
| 16.7414 |
| 16.5185 |
| 16.3627 |
| 16.2506 |
| 16.2953 |
| 16.4388 |
| 16.5110 |
| 16.5465 |
| 16.6270 |
| 16.8681 |
| 16.9309 |
| 16.8410 |
| 16.5574 |
| 16.7005 |
| 17.0036 |
| 16.8575 |
| 16.9772 |
| 17.0782 |
| 17.3335 |
| 17.1965 |
| 17.0639 |
| 17.2153 |
| 17.1980 |
| 16.7475 |
| 16.6252 |
| 16.9640 |
| 16.9991 |
| 17.0288 |
| 17.0161 |
| 17.1280 |
| 16.8588 |
| 16.8590 |
| 16.6125 |
| 16.3901 |
| 16.3617 |
| 16.3996 |
| 16.3545 |
| 16.4858 |
| 16.5090 |
| 16.2136 |
| 15.9463 |
| 15.7924 |
| 15.7922 |
| 15.8255 |
| 15.6473 |
| 15.7846 |
| 15.9564 |
| 15.8323 |
| 16.0791 |
| 15.9517 |
| 16.0217 |
| 15.7728 |
| 15.8833 |
| 15.7439 |
| 15.9482 |
| 15.7307 |
| 15.6242 |
| 15.3544 |
| 15.5677 |
| 15.4131 |
| 15.3819 |
| 15.3206 |
| 15.2802 |
| 15.3977 |
| 15.5484 |
| 15.7037 |
| 15.6822 |
| 15.8185 |
| 16.0196 |
| 16.2753 |
| 16.3698 |
| 16.2887 |
| 16.4702 |
| 16.4515 |
| 16.2038 |
| 16.2824 |
| 16.3827 |
| 16.2492 |
| 15.9915 |
| 15.9262 |
| 15.9388 |
| 15.8093 |
| 15.8414 |
| 16.0771 |
| 16.1182 |
| 16.2643 |
| 16.3536 |
| 16.5214 |
| 16.3612 |
| 16.5894 |
| 16.5370 |
| 16.3750 |
| 16.5562 |
| 16.5231 |
| 16.6262 |
| 16.8430 |
| 17.0641 |
| 16.8522 |
| 16.7505 |
| 16.7530 |
| 16.8010 |
| 16.7319 |
| 16.8524 |
| 16.8960 |
| 16.8901 |
| 16.8818 |
| 16.8642 |
| 16.7921 |
| 17.1513 |
| 17.2212 |
| 17.3170 |
| 17.3861 |
| 17.4186 |
| 17.5020 |
| 17.4909 |
| 17.4694 |
| 17.6225 |
| 17.6871 |
| 17.7066 |
| 17.5037 |
| 17.7667 |
| 17.7718 |
| 17.6732 |
| 17.4562 |
| 17.3216 |
| 17.5347 |
| 17.7929 |
| 17.7860 |
| 17.5791 |
| 17.6470 |
| 17.5756 |
| 17.3558 |
| 17.4257 |
| 17.2753 |
| 17.4573 |
| 17.5782 |
| 17.7033 |
| 17.5854 |
| 17.5657 |
| 17.8004 |
| 17.1957 |
| 17.0150 |
| 16.9486 |
| 17.1413 |
| 17.2278 |
| 16.9436 |
| 17.0745 |
| 17.1481 |
| 16.7682 |
| 17.1346 |
| 17.0853 |
| 17.3096 |
| 17.7902 |
| 17.5516 |
| 17.6721 |
| 17.4206 |
| 17.4363 |
| 17.4544 |
| 17.0461 |
| 17.3554 |
| 17.5576 |
| 17.0946 |
| 17.1497 |
| 16.9494 |
| 17.1229 |
| 16.5705 |
| 16.5485 |
| 16.5576 |
| 16.7278 |
| 16.6471 |
| 16.5003 |
| 16.7200 |
| 16.8141 |
| 16.5352 |
| 16.5627 |
| 16.5138 |
| 17.0578 |
| 16.9333 |
| 17.0988 |
| 17.0904 |
| 17.3666 |
| 17.3241 |
| 17.4155 |
| 17.5016 |
| 17.6487 |
| 17.6617 |
| 17.5578 |
| 17.4664 |
| 17.1818 |
| 17.1817 |
| 17.2457 |
| 17.3555 |
| 17.3479 |
| 17.4817 |
| 17.4997 |
| 17.8380 |
| 17.9764 |
| 18.0504 |
| 17.9457 |
| 17.7007 |
| 17.7229 |
| 17.8211 |
| 17.7579 |
| 17.9966 |
| 18.0230 |
| 17.7639 |
| 17.6525 |
| 17.7902 |
| 17.6496 |
| 17.4857 |
| 17.3077 |
| 17.5416 |
| 17.6419 |
| 17.4459 |
| 17.3773 |
| 17.5388 |
| 17.4983 |
| 17.6809 |
| 17.8958 |
| 18.0823 |
| 17.8720 |
| 17.8430 |
| 18.0160 |
| 17.8086 |
| 17.9856 |
| 18.1125 |
| 18.2105 |
| 18.2432 |
| 18.2167 |
| 18.2229 |
| 17.9679 |
| 17.7437 |
| 17.6240 |
| 17.3577 |
| 17.5306 |
| 17.5405 |
| 17.5572 |
| 17.3555 |
| 17.1271 |
| 17.1538 |
| 17.0138 |
| 17.0173 |
| 17.2330 |
| 17.6845 |
| 17.4424 |
| 17.6571 |
| 17.8778 |
| 18.0277 |
| 17.7971 |
| 17.8096 |
| 17.8168 |
| 17.7055 |
| 17.6482 |
| 17.8007 |
| 17.5841 |
| 17.4623 |
| 17.4006 |
| 17.5048 |
| 17.2993 |
| 17.3705 |
| 17.5124 |
| 18.0546 |
| 17.8865 |
| 17.9978 |
| 17.7826 |
| 17.6644 |
| 17.5103 |
| 17.1909 |
| 17.2896 |
| 17.4914 |
| 17.3121 |
| 17.1407 |
| 17.1485 |
| 16.9913 |
| 16.9870 |
| 16.7499 |
| 16.8545 |
| 16.7601 |
| 16.8839 |
| 16.9551 |
| 17.0700 |
| 17.0412 |
| 16.9521 |
| 16.8550 |
| 16.8415 |
| 16.9393 |
| 16.9885 |
| 17.2041 |
| 17.2952 |
| 17.4497 |
| 17.4606 |
| 17.0886 |
| 17.1054 |
| 17.1117 |
| 17.1812 |
| 17.2520 |
| 17.5563 |
| 17.8262 |
| 17.7348 |
| 17.4687 |
| 17.5048 |
| 17.2478 |
| 17.3025 |
| 17.1465 |
| 17.2091 |
| 17.3002 |
| 17.1542 |
| 17.2702 |
| 17.1701 |
| 17.0489 |
| 17.0336 |
| 17.1235 |
| 16.9928 |
| 17.2221 |
| 16.9793 |
| 16.9710 |
| 16.8882 |
| 16.9814 |
| 17.1961 |
| 17.2595 |
| 17.2815 |
| 17.4609 |
| 17.3815 |
| 17.1609 |
| 17.2062 |
| 17.1837 |
| 16.6450 |
| 16.6924 |
| 17.3608 |
| 17.8133 |
| 18.2442 |
| 18.3143 |
| 18.7553 |
| 18.8272 |
| 18.7605 |
| 18.9138 |
| 19.1226 |
| 19.4755 |
| 19.5402 |
| 19.5620 |
| 19.8281 |
| 20.2007 |
| 20.3059 |
| 20.3078 |
| 20.2461 |
| 20.3814 |
| 20.7107 |
| 20.5429 |
| 20.8619 |
| 20.4710 |
| 20.5290 |
| 20.5694 |
| 20.1459 |
| 19.8392 |
| 20.0920 |
| 19.9364 |
| 20.4351 |
| 20.4922 |
| 20.2019 |
| 19.7575 |
| 19.3159 |
| 19.2552 |
| 19.4298 |
| 19.5245 |
| 19.6098 |
| 19.8028 |
| 19.8519 |
| 19.5080 |
| 19.7242 |
| 19.8397 |
| 20.1022 |
| 20.3659 |
| 20.5756 |
| 20.9664 |
| 21.2639 |
| 21.1598 |
| 20.9371 |
| 22.0830 |
| 21.9669 |
| 22.0073 |
| 22.0420 |
| 22.0470 |
| 21.9801 |
| 21.9564 |
| 22.1317 |
| 22.2818 |
| 20.7436 |
| 20.4878 |
| 20.7650 |
| 20.3758 |
| 20.7012 |
| 21.0059 |
| 21.2331 |
| 21.3529 |
| 21.2472 |
| 21.3919 |
| 21.4976 |
| 21.4338 |
| 21.7645 |
| 22.0277 |
| 22.2321 |
| 22.2521 |
| 22.1612 |
| 22.3403 |
| 22.4997 |
| 22.4349 |
| 22.5412 |
| 22.7889 |
| 22.7996 |
| 22.8598 |
| 22.6717 |
| 22.5216 |
| 22.4260 |
| 22.0837 |
| 21.7138 |
| 21.7676 |
| 22.2337 |
| 21.7647 |
| 21.9316 |
| 22.2337 |
| 21.9377 |
| 22.3726 |
| 22.8196 |
| 22.7875 |
| 22.7560 |
| 23.4434 |
| 23.8467 |
| 24.0647 |
| 23.9364 |
| 23.7415 |
| 22.8089 |
| 23.2074 |
| 23.3578 |
| 23.6991 |
| 23.7783 |
| 24.0759 |
| 23.7992 |
| 23.7424 |
| 23.8277 |
| 23.7712 |
| 23.9470 |
| 24.1078 |
| 24.1193 |
| 24.1753 |
| 24.1530 |
| 23.9472 |
| 24.2640 |
| 24.1971 |
| 24.1719 |
| 24.0804 |
| 24.3332 |
| 24.5504 |
| 24.4823 |
| 24.4874 |
| 24.8273 |
| 24.9215 |
| 24.9993 |
| 24.7844 |
| 24.8439 |
| 24.8658 |
| 24.7328 |
| 24.3040 |
| 24.3775 |
| 24.5918 |
| 24.4857 |
| 24.8558 |
| 25.1604 |
| 25.4069 |
| 25.4352 |
| 25.3511 |
| 25.3772 |
| 25.3065 |
| 24.8833 |
| 25.1167 |
| 25.0931 |
| 25.1569 |
| 25.1601 |
| 24.9417 |
| 25.1961 |
| 25.2154 |
| 25.4712 |
| 25.3720 |
| 25.0175 |
| 25.2150 |
| 25.4280 |
| 25.3209 |
| 25.3769 |
| 25.1724 |
| 25.4270 |
| 25.3150 |
| 25.7921 |
| 25.5878 |
| 26.1783 |
| 26.0224 |
| 25.7824 |
| 26.3729 |
| 26.1685 |
| 26.2097 |
| 25.8262 |
| 25.2821 |
| 25.2432 |
| 25.1543 |
| 24.8874 |
| 24.9525 |
| 25.0914 |
| 25.0773 |
| 25.2677 |
| 24.9601 |
| 24.9010 |
| 24.9022 |
| 25.1414 |
| 24.8690 |
| 24.9843 |
| 24.9759 |
| 25.2075 |
| 24.8294 |
| 24.7039 |
| 24.7611 |
| 24.9104 |
| 25.0880 |
| 25.3321 |
| 24.7615 |
| 24.7309 |
| 25.0451 |
| 24.7987 |
| 25.0100 |
| 25.0268 |
| 25.1275 |
| 25.2618 |
| 25.2954 |
| 25.1422 |
| 24.6765 |
| 24.7867 |
| 25.0902 |
| 25.1342 |
| 25.4759 |
| 25.7129 |
| 25.5581 |
| 25.6493 |
| 25.6519 |
| 25.6298 |
| 25.7875 |
| 25.9187 |
| 26.6631 |
| 26.1156 |
| 26.6542 |
| 26.3971 |
| 26.2821 |
| 26.3338 |
| 26.3769 |
| 26.3240 |
| 26.2541 |
| 24.9687 |
| 25.4257 |
| 26.6935 |
| 26.5767 |
| 26.5646 |
| 26.0971 |
| 27.2847 |
| 27.6077 |
| 27.7418 |
| 29.8596 |
| 30.1595 |
| 29.9451 |
| 29.1980 |
| 28.3889 |
| 28.7158 |
| 28.7556 |
| 28.1955 |
| 27.9189 |
| 27.3061 |
| 26.5345 |
| 27.4693 |
| 28.6813 |
| 29.3247 |
| 29.0677 |
| 29.6538 |
| 28.7397 |
| 27.9718 |
| 26.0648 |
| 28.9096 |
| 26.8714 |
| 25.6588 |
| 26.8082 |
| 25.4853 |
| 24.8457 |
| 24.1844 |
| 24.1814 |
| 25.1500 |
| 24.6960 |
| 23.9444 |
| 24.4749 |
| 23.9274 |
| 23.5977 |
| 23.7516 |
| 23.4782 |
| 24.0693 |
| 24.3947 |
| 24.1483 |
| 24.2237 |
| 24.1470 |
| 24.1245 |
| 24.5813 |
| 24.4894 |
| 24.8750 |
| 24.5473 |
| 24.8508 |
| 24.9833 |
| 24.5541 |
| 24.3883 |
| 24.7368 |
| 24.7436 |
| 25.4910 |
| 23.9947 |
| 23.4499 |
| 23.7258 |
| 23.7677 |
| 23.8751 |
| 23.9469 |
| 24.1706 |
| 23.9924 |
| 23.9431 |
| 23.9873 |
| 23.8268 |
| 23.9310 |
| 23.6602 |
| 23.4694 |
| 23.3574 |
| 23.3544 |
| 23.3677 |
| 23.1722 |
| 23.0959 |
| 23.0296 |
| 22.9938 |
| 23.4594 |
| 23.1112 |
| 22.9960 |
| 23.2528 |
| 22.9410 |
| 23.4340 |
| 23.0562 |
| 22.8786 |
| 23.0884 |
| 22.9029 |
| 22.9409 |
| 22.8304 |
| 22.7536 |
| 22.7790 |
| 22.8479 |
| 22.7815 |
| 22.7610 |
| 22.9267 |
| 22.9767 |
| 23.0678 |
| 22.9263 |
| 22.9822 |
| 22.7241 |
| 22.7497 |
| 22.7115 |
| 22.3412 |
| 22.2503 |
| 21.8196 |
| 21.7654 |
| 21.6494 |
| 21.4800 |
| 21.4045 |
| 21.4122 |
| 21.3687 |
| 21.2969 |
| 21.3185 |
| 21.2566 |
| 21.2703 |
| 21.3161 |
| 21.2132 |
| 21.0728 |
| 20.9990 |
| 20.8956 |
| 20.7234 |
| 20.7002 |
| 20.8273 |
| 20.8745 |
| 20.8278 |
| 20.8165 |
| 20.9870 |
| 21.0222 |
| 21.1287 |
| 21.0232 |
| 21.0774 |
| 20.6959 |
| 20.5807 |
| 20.7426 |
| 20.7047 |
| 20.7056 |
| 20.6957 |
| 20.5904 |
| 20.7420 |
| 20.6639 |
| 20.5240 |
| 20.2696 |
| 20.4263 |
| 20.4672 |
| 20.5307 |
| 20.7159 |
| 20.9312 |
| 20.8517 |
| 20.6053 |
| 20.5500 |
| 20.8337 |
| 20.8155 |
| 20.6935 |
| 20.9824 |
| 20.9116 |
| 21.2133 |
| 21.3436 |
| 21.8042 |
| 21.8452 |
| 21.7385 |
| 22.0872 |
| 22.0375 |
| 21.8580 |
| 21.8526 |
| 22.1138 |
| 21.6796 |
| 22.0201 |
| 22.2388 |
| 22.2481 |
| 22.1037 |
| 22.0529 |
| 22.4324 |
| 22.3316 |
| 22.4396 |
| 22.3676 |
| 22.6187 |
| 22.7020 |
| 22.7535 |
| 22.8696 |
| 23.1266 |
| 23.5072 |
| 23.3981 |
| 23.1908 |
| 23.5602 |
| 23.5733 |
| 23.4704 |
| 23.3963 |
| 23.4423 |
| 23.4868 |
| 23.4508 |
| 23.3408 |
| 23.3496 |
| 23.6442 |
| 23.5188 |
| 23.8071 |
| 23.9370 |
| 23.8374 |
| 23.2715 |
| 23.1351 |
| 23.2419 |
| 23.1012 |
| 23.0133 |
| 23.0610 |
| 23.2048 |
| 23.0157 |
| 22.9758 |
| 22.8203 |
| 23.3913 |
| 23.2593 |
| 23.1528 |
| 23.2538 |
| 23.0969 |
| 23.0122 |
| 23.0848 |
| 23.0505 |
| 23.3513 |
| 23.4452 |
| 23.6561 |
| 23.4434 |
| 23.6154 |
| 23.7741 |
| 24.0324 |
| 23.8834 |
| 23.8956 |
| 24.1240 |
| 24.0377 |
| 23.6782 |
| 23.4144 |
| 23.6556 |
| 24.2251 |
| 24.5193 |
| 24.6767 |
| 24.8368 |
| 25.0036 |
| 25.0618 |
| 25.0779 |
| 25.0398 |
| 25.0117 |
| 24.8532 |
| 24.8588 |
| 24.8819 |
| 24.8935 |
| 25.0455 |
| 24.9458 |
| 25.1803 |
| 25.1106 |
| 25.1627 |
| 25.3415 |
| 25.1486 |
| 25.0886 |
| 25.1803 |
| 25.6606 |
| 25.7785 |
| 25.5390 |
| 26.0003 |
| 25.9867 |
| 26.4069 |
| 26.3445 |
| 25.8898 |
| 26.3117 |
| 25.9513 |
| 25.8959 |
| 25.8945 |