Povijest dnevnih stopa BTN /CUP od Ponedjeljak, 8 Listopad 2012.
Najveća je dogovor o
1 butanski ngultrum = 0.44001 kubanski pezo
Minimalni na
1 butanski ngultrum = 0.01444 kubanski pezo
povijest Cijena CUP / BTN
Date | BTN/CUP |
| 0.30809 |
| 0.30826 |
| 0.30854 |
| 0.30863 |
| 0.30879 |
| 0.30994 |
| 0.30904 |
| 0.30887 |
| 0.30978 |
| 0.31110 |
| 0.31056 |
| 0.31075 |
| 0.31019 |
| 0.31064 |
| 0.30969 |
| 0.30980 |
| 0.30985 |
| 0.31104 |
| 0.30986 |
| 0.30868 |
| 0.30916 |
| 0.31010 |
| 0.30858 |
| 0.30867 |
| 0.30885 |
| 0.30911 |
| 0.30877 |
| 0.30944 |
| 0.30955 |
| 0.30972 |
| 0.30919 |
| 0.30929 |
| 0.30939 |
| 0.30989 |
| 0.30950 |
| 0.31092 |
| 0.31122 |
| 0.31160 |
| 0.31007 |
| 0.31025 |
| 0.31144 |
| 0.31282 |
| 0.31472 |
| 0.31399 |
| 0.31166 |
| 0.31460 |
| 0.31401 |
| 0.31418 |
| 0.31233 |
| 0.31232 |
| 0.31181 |
| 0.31087 |
| 0.31266 |
| 0.31492 |
| 0.31540 |
| 0.31523 |
| 0.31441 |
| 0.31337 |
| 0.31439 |
| 0.31080 |
| 0.31135 |
| 0.31144 |
| 0.31151 |
| 0.31619 |
| 0.31632 |
| 0.31513 |
| 0.31266 |
| 0.31106 |
| 0.31100 |
| 0.31164 |
| 0.31225 |
| 0.31494 |
| 0.31519 |
| 0.31474 |
| 0.31679 |
| 0.31356 |
| 0.31073 |
| 0.31276 |
| 0.31249 |
| 0.31295 |
| 0.31487 |
| 0.31602 |
| 0.32353 |
| 0.32371 |
| 0.32244 |
| 0.32203 |
| 0.32258 |
| 0.32387 |
| 0.32389 |
| 0.32578 |
| 0.32287 |
| 0.32228 |
| 0.32382 |
| 0.32622 |
| 0.32888 |
| 0.33000 |
| 0.32959 |
| 0.33185 |
| 0.33237 |
| 0.33209 |
| 0.33182 |
| 0.33205 |
| 0.33687 |
| 0.33620 |
| 0.33851 |
| 0.33681 |
| 0.33537 |
| 0.34120 |
| 0.34516 |
| 0.34117 |
| 0.34502 |
| 0.34465 |
| 0.34533 |
| 0.34688 |
| 0.34769 |
| 0.34633 |
| 0.34329 |
| 0.33929 |
| 0.33984 |
| 0.34193 |
| 0.34329 |
| 0.34585 |
| 0.34588 |
| 0.34791 |
| 0.34379 |
| 0.34333 |
| 0.34194 |
| 0.34154 |
| 0.34639 |
| 0.34939 |
| 0.34958 |
| 0.34974 |
| 0.35256 |
| 0.35184 |
| 0.34676 |
| 0.34715 |
| 0.34709 |
| 0.34631 |
| 0.34586 |
| 0.34454 |
| 0.34547 |
| 0.34633 |
| 0.34687 |
| 0.34737 |
| 0.35153 |
| 0.35372 |
| 0.35503 |
| 0.35366 |
| 0.35229 |
| 0.35120 |
| 0.34844 |
| 0.34451 |
| 0.34568 |
| 0.34395 |
| 0.35096 |
| 0.35439 |
| 0.35616 |
| 0.35582 |
| 0.35258 |
| 0.35027 |
| 0.35605 |
| 0.35474 |
| 0.35364 |
| 0.35362 |
| 0.35366 |
| 0.35137 |
| 0.35088 |
| 0.35279 |
| 0.35028 |
| 0.34804 |
| 0.35011 |
| 0.34827 |
| 0.34818 |
| 0.34758 |
| 0.34639 |
| 0.34821 |
| 0.34588 |
| 0.34804 |
| 0.35125 |
| 0.35120 |
| 0.35160 |
| 0.34991 |
| 0.35113 |
| 0.35128 |
| 0.35178 |
| 0.35133 |
| 0.34731 |
| 0.34408 |
| 0.34416 |
| 0.34395 |
| 0.34438 |
| 0.34466 |
| 0.34253 |
| 0.34503 |
| 0.34097 |
| 0.33871 |
| 0.33821 |
| 0.34104 |
| 0.34111 |
| 0.33929 |
| 0.33876 |
| 0.33982 |
| 0.34065 |
| 0.33794 |
| 0.33621 |
| 0.34056 |
| 0.33792 |
| 0.34065 |
| 0.34013 |
| 0.34774 |
| 0.34792 |
| 0.35613 |
| 0.35878 |
| 0.36156 |
| 0.36111 |
| 0.36118 |
| 0.36048 |
| 0.36249 |
| 0.36423 |
| 0.35851 |
| 0.36084 |
| 0.36156 |
| 0.36295 |
| 0.36236 |
| 0.35901 |
| 0.35907 |
| 0.35867 |
| 0.36021 |
| 0.36403 |
| 0.36408 |
| 0.36364 |
| 0.36164 |
| 0.36294 |
| 0.36388 |
| 0.36319 |
| 0.36001 |
| 0.36081 |
| 0.36073 |
| 0.35821 |
| 0.36080 |
| 0.36113 |
| 0.36663 |
| 0.37406 |
| 0.37371 |
| 0.37586 |
| 0.37531 |
| 0.37152 |
| 0.37114 |
| 0.36849 |
| 0.36983 |
| 0.37209 |
| 0.37029 |
| 0.36928 |
| 0.36536 |
| 0.37134 |
| 0.36883 |
| 0.36988 |
| 0.37114 |
| 0.36974 |
| 0.37145 |
| 0.37405 |
| 0.37549 |
| 0.36885 |
| 0.36364 |
| 0.36365 |
| 0.36140 |
| 0.36190 |
| 0.35907 |
| 0.36265 |
| 0.36252 |
| 0.36306 |
| 0.37053 |
| 0.36889 |
| 0.36692 |
| 0.35967 |
| 0.36113 |
| 0.36543 |
| 0.36339 |
| 0.35940 |
| 0.35339 |
| 0.35220 |
| 0.35069 |
| 0.35054 |
| 0.34862 |
| 0.34768 |
| 0.34999 |
| 0.35093 |
| 0.35194 |
| 0.35198 |
| 0.35880 |
| 0.36368 |
| 0.36543 |
| 0.36503 |
| 0.37063 |
| 0.37160 |
| 0.37056 |
| 0.37169 |
| 0.37110 |
| 0.37097 |
| 0.37466 |
| 0.37492 |
| 0.37849 |
| 0.37900 |
| 0.37836 |
| 0.37415 |
| 0.37747 |
| 0.37976 |
| 0.38397 |
| 0.38359 |
| 0.38958 |
| 0.39378 |
| 0.39149 |
| 0.39341 |
| 0.39290 |
| 0.39213 |
| 0.39174 |
| 0.39353 |
| 0.39710 |
| 0.39633 |
| 0.39761 |
| 0.40130 |
| 0.39926 |
| 0.40194 |
| 0.40092 |
| 0.40015 |
| 0.39888 |
| 0.39658 |
| 0.39556 |
| 0.39633 |
| 0.39416 |
| 0.39034 |
| 0.39034 |
| 0.39392 |
| 0.39271 |
| 0.39233 |
| 0.39374 |
| 0.39019 |
| 0.39010 |
| 0.39254 |
| 0.39771 |
| 0.39897 |
| 0.39848 |
| 0.39887 |
| 0.39776 |
| 0.40149 |
| 0.40011 |
| 0.39754 |
| 0.39618 |
| 0.39621 |
| 0.39470 |
| 0.39418 |
| 0.39546 |
| 0.39587 |
| 0.39610 |
| 0.39591 |
| 0.39540 |
| 0.39482 |
| 0.01557 |
| 0.01554 |
| 0.01559 |
| 0.01547 |
| 0.01552 |
| 0.01561 |
| 0.01541 |
| 0.01531 |
| 0.01517 |
| 0.01492 |
| 0.01493 |
| 0.01498 |
| 0.01499 |
| 0.01501 |
| 0.01480 |
| 0.01460 |
| 0.01459 |
| 0.01474 |
| 0.01477 |
| 0.01466 |
| 0.01474 |
| 0.01471 |
| 0.01490 |
| 0.01486 |
| 0.01456 |
| 0.01479 |
| 0.01535 |
| 0.01514 |
| 0.01517 |
| 0.01520 |
| 0.01524 |
| 0.01503 |
| 0.01500 |
| 0.01499 |
| 0.01493 |
| 0.01492 |
| 0.01498 |
| 0.01487 |
| 0.01488 |
| 0.01499 |
| 0.01505 |
| 0.01480 |
| 0.01495 |
| 0.36845 |
| 0.20416 |
| 0.20446 |
| 0.20479 |
| 0.20606 |
| 0.14013 |
| 0.20567 |
| 0.14117 |
| 0.20612 |
| 0.20662 |
| 0.20686 |
| 0.20682 |
| 0.20638 |
| 0.14282 |
| 0.20772 |
| 0.20583 |
| 0.20677 |
| 0.20460 |
| 0.20473 |
| 0.13878 |
| 0.13823 |
| 0.20228 |
| 0.20351 |
| 0.20335 |
| 0.14054 |
| 0.20377 |
| 0.14217 |
| 0.14361 |
| 0.14353 |
| 0.20690 |
| 0.14173 |
| 0.14287 |
| 0.14237 |
| 0.20813 |
| 0.14372 |
| 0.01509 |
| 0.01526 |
| 0.01546 |
| 0.01551 |
| 0.01544 |
| 0.01531 |
| 0.01513 |
| 0.01520 |
| 0.01508 |
| 0.01497 |
| 0.01507 |
| 0.01505 |
| 0.01533 |
| 0.01567 |
| 0.01562 |
| 0.01559 |
| 0.01581 |
| 0.01583 |
| 0.01577 |
| 0.01569 |
| 0.01576 |
| 0.01570 |
| 0.01562 |
| 0.01577 |
| 0.01581 |
| 0.01576 |
| 0.01570 |
| 0.01575 |
| 0.01586 |
| 0.01593 |
| 0.01611 |
| 0.01603 |
| 0.01597 |
| 0.01608 |
| 0.01588 |
| 0.01600 |
| 0.01618 |
| 0.01606 |
| 0.01611 |
| 0.01609 |
| 0.01616 |
| 0.01625 |
| 0.01617 |
| 0.01606 |
| 0.01577 |
| 0.01572 |
| 0.01582 |
| 0.01591 |
| 0.01614 |
| 0.01610 |
| 0.01614 |
| 0.01622 |
| 0.01631 |
| 0.01629 |
| 0.01631 |
| 0.01630 |
| 0.01631 |
| 0.01617 |
| 0.01628 |
| 0.01643 |
| 0.01638 |
| 0.01659 |
| 0.01653 |
| 0.01652 |
| 0.01646 |
| 0.01635 |
| 0.01638 |
| 0.01663 |
| 0.01658 |
| 0.01664 |
| 0.01668 |
| 0.01662 |
| 0.01661 |
| 0.01665 |
| 0.01691 |
| 0.01691 |
| 0.01703 |
| 0.01709 |
| 0.01669 |
| 0.01661 |
| 0.01651 |
| 0.01657 |
| 0.01661 |
| 0.01663 |
| 0.01673 |
| 0.01642 |
| 0.01634 |
| 0.01641 |
| 0.36600 |
| 0.36548 |
| 0.36653 |
| 0.36371 |
| 0.36205 |
| 0.35966 |
| 0.36830 |
| 0.36804 |
| 0.36415 |
| 0.36620 |
| 0.36598 |
| 0.36618 |
| 0.37068 |
| 0.36410 |
| 0.36270 |
| 0.36250 |
| 0.35975 |
| 0.36708 |
| 0.36890 |
| 0.36926 |
| 0.36963 |
| 0.36745 |
| 0.36250 |
| 0.36326 |
| 0.36019 |
| 0.34749 |
| 0.34374 |
| 0.35375 |
| 0.36200 |
| 0.37159 |
| 0.37227 |
| 0.38274 |
| 0.38128 |
| 0.37891 |
| 0.37401 |
| 0.38151 |
| 0.38051 |
| 0.39316 |
| 0.39393 |
| 0.39994 |
| 0.40763 |
| 0.41227 |
| 0.41442 |
| 0.41939 |
| 0.41772 |
| 0.41932 |
| 0.41548 |
| 0.41523 |
| 0.41752 |
| 0.41828 |
| 0.41891 |
| 0.41687 |
| 0.41337 |
| 0.41979 |
| 0.41834 |
| 0.42266 |
| 0.42616 |
| 0.42107 |
| 0.42151 |
| 0.41553 |
| 0.41129 |
| 0.41401 |
| 0.41243 |
| 0.41493 |
| 0.41661 |
| 0.41590 |
| 0.40771 |
| 0.41175 |
| 0.41357 |
| 0.41767 |
| 0.42133 |
| 0.42279 |
| 0.42835 |
| 0.43391 |