Povijest dnevnih stopa BTC /XEU od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Bitcoin = 66 759.2395 europska monetarna jedinica (ECU)
Minimalni na
1 Bitcoin = 297.8371 europska monetarna jedinica (ECU)
Date | BTC/XEU |
---|---|
65 758.3250 | |
58 316.1787 | |
58 635.5507 | |
59 580.5529 | |
62 756.5173 | |
59 700.4233 | |
65 942.6167 | |
64 908.5115 | |
64 503.2284 | |
62 155.4259 | |
65 984.8235 | |
63 014.3547 | |
50 265.4013 | |
48 066.2930 | |
46 375.3061 | |
39 713.2702 | |
39 957.9642 | |
36 313.5896 | |
38 824.0958 | |
42 920.2970 | |
40 062.6580 | |
39 555.5538 | |
39 050.9068 | |
38 302.1426 | |
38 741.3704 | |
33 983.0900 | |
34 242.0019 | |
34 094.5510 | |
32 686.7887 | |
32 496.8641 | |
30 970.9709 | |
27 023.4482 | |
26 073.9196 | |
26 255.9535 | |
24 827.1410 | |
25 032.2917 | |
23 408.2945 | |
23 921.8998 | |
24 010.4686 | |
23 972.4796 | |
26 958.6104 | |
26 521.4705 | |
26 580.3337 | |
26 371.5862 | |
26 838.7208 | |
27 646.7628 | |
28 553.2361 | |
27 749.1037 | |
24 559.6456 | |
24 069.3583 | |
24 047.3637 | |
25 913.6505 | |
24 840.4004 | |
25 007.0020 | |
25 179.9739 | |
25 601.5730 | |
24 892.3406 | |
26 956.7210 | |
22 580.3465 | |
20 971.0872 | |
22 144.3234 | |
23 256.7875 | |
20 312.4048 | |
21 211.0671 | |
21 052.0111 | |
21 084.9470 | |
19 568.4760 | |
16 071.0727 | |
15 612.4856 | |
15 898.8325 | |
15 496.1639 | |
16 320.5619 | |
16 165.7180 | |
15 666.4181 | |
15 388.4033 | |
16 080.5054 | |
20 567.5407 | |
20 734.2409 | |
19 559.8639 | |
19 865.7473 | |
19 708.9384 | |
19 956.3355 | |
19 982.8946 | |
19 505.9152 | |
22 075.1526 | |
19 900.2203 | |
20 270.6538 | |
21 514.8151 | |
23 769.5118 | |
23 339.1292 | |
22 719.7339 | |
20 885.7653 | |
22 096.4199 | |
19 881.7434 | |
19 225.9627 | |
19 593.0907 | |
19 616.2281 | |
21 577.5800 | |
29 335.4064 | |
29 456.2957 | |
27 247.4367 | |
28 621.9668 | |
28 693.0873 | |
36 658.9072 | |
37 781.4720 | |
37 283.6616 | |
36 227.1588 | |
34 976.6531 | |
38 531.0425 | |
32 737.1891 | |
37 684.9388 | |
38 391.8425 | |
34 275.5687 | |
32 426.5781 | |
37 020.8576 | |
36 919.8507 | |
41 121.4646 | |
44 771.1745 | |
41 658.1615 | |
41 416.2708 | |
44 725.7195 | |
51 208.5211 | |
50 161.2685 | |
56 141.9268 | |
56 895.1195 | |
52 651.5311 | |
54 239.6416 | |
53 365.2102 | |
49 689.4410 | |
42 277.2202 | |
36 148.9772 | |
36 626.6825 | |
38 100.4633 | |
44 347.0780 | |
39 857.7874 | |
42 173.0953 | |
38 998.6701 | |
39 443.0639 | |
33 020.4099 | |
31 649.9766 | |
26 158.9733 | |
27 986.9805 | |
28 515.2129 | |
28 846.2093 | |
26 521.6815 | |
33 404.4849 | |
27 518.2652 | |
30 506.2202 | |
31 639.0616 | |
35 761.6699 | |
46 010.6469 | |
47 430.6801 | |
44 752.1403 | |
46 261.8141 | |
50 250.2462 | |
49 792.3658 | |
48 955.5337 | |
45 451.6531 | |
44 104.9345 | |
41 200.5850 | |
44 524.1922 | |
39 515.6956 | |
38 533.7151 | |
27 803.6506 | |
26 637.7558 | |
30 332.1676 | |
29 213.5422 | |
26 098.3490 | |
22 139.2737 | |
18 621.5578 | |
15 862.8687 | |
15 849.6188 | |
16 463.0733 | |
15 533.4980 | |
14 105.2278 | |
12 958.6218 | |
11 659.9311 | |
11 073.4246 | |
9 988.2139 | |
9 770.2048 | |
9 149.2982 | |
9 159.3544 | |
8 872.8783 | |
8 992.6440 | |
8 774.0849 | |
9 767.8189 | |
9 975.4604 | |
10 351.0025 | |
10 132.1742 | |
9 562.3321 | |
9 359.1771 | |
7 998.3363 | |
8 143.3888 | |
8 261.3904 | |
8 166.3985 | |
8 593.2801 | |
8 311.3774 | |
8 651.4919 | |
9 163.9709 | |
8 158.2704 | |
8 906.8610 | |
7 967.1118 | |
8 151.8859 | |
7 193.4683 | |
6 319.1553 | |
6 236.6691 | |
6 780.5804 | |
5 876.4074 | |
6 039.3767 | |
4 504.3016 | |
6 961.0737 | |
8 001.1522 | |
8 907.8924 | |
8 953.9142 | |
9 042.8995 | |
8 404.9152 | |
8 076.6963 | |
7 777.5012 | |
7 282.9499 | |
6 935.7266 | |
6 451.0718 | |
6 606.5907 | |
6 186.5109 | |
6 643.5471 | |
6 607.4638 | |
6 483.5286 | |
7 387.6523 | |
7 904.7009 | |
8 463.3158 | |
8 325.2856 | |
7 121.2898 | |
7 579.4899 | |
7 484.6938 | |
7 613.1891 | |
8 807.7015 | |
9 335.1506 | |
9 338.8121 | |
9 477.8644 | |
9 335.4120 | |
9 867.1877 | |
10 153.2944 | |
10 498.1366 | |
8 527.4755 | |
9 207.8488 | |
9 661.9291 | |
10 981.4688 | |
9 360.5789 | |
9 670.2447 | |
8 303.4409 | |
7 080.5985 | |
7 237.0421 | |
7 864.4793 | |
7 166.9175 | |
6 957.6350 | |
5 124.3947 | |
4 651.7470 | |
4 789.7996 | |
4 459.1100 | |
4 707.7211 | |
3 701.5787 | |
3 462.7358 | |
3 517.6092 | |
3 433.2406 | |
3 279.5487 | |
3 374.0127 | |
3 434.5731 | |
3 197.3398 | |
2 994.4064 | |
3 012.1026 | |
3 114.1491 | |
3 206.5670 | |
3 503.9033 | |
3 226.4934 | |
3 554.3929 | |
3 101.5734 | |
3 022.4355 | |
3 386.0083 | |
3 308.2130 | |
4 177.0571 | |
5 649.9090 | |
5 621.1671 | |
5 515.6285 | |
5 606.3239 | |
5 587.6223 | |
5 753.6737 | |
5 678.0113 | |
5 599.6058 | |
5 359.1430 | |
5 432.3322 | |
6 252.5792 | |
5 905.6978 | |
5 446.2671 | |
5 487.1491 | |
5 995.6711 | |
6 988.6574 | |
6 596.2626 | |
5 758.8095 | |
5 664.9842 | |
5 678.9787 | |
5 336.4071 | |
5 768.9423 | |
5 840.3369 | |
6 405.2472 | |
6 114.3755 | |
7 118.2483 | |
7 266.2801 | |
7 850.0330 | |
7 644.2080 | |
7 316.0917 | |
6 500.7248 | |
5 489.5589 | |
5 732.5973 | |
6 546.7734 | |
6 962.8670 | |
7 381.6536 | |
8 361.6235 | |
8 986.1793 | |
7 221.1030 | |
5 582.0704 | |
9 005.6015 | |
8 794.4560 | |
11 067.4806 | |
12 524.1560 | |
11 185.5322 | |
11 834.1235 | |
16 123.2331 | |
14 238.8076 | |
9 780.0467 | |
8 165.8651 | |
7 027.2587 | |
5 586.1865 | |
5 015.2212 | |
4 878.3581 | |
4 064.7928 | |
3 749.4470 | |
3 309.3078 | |
3 409.8853 | |
3 509.1413 | |
3 695.1365 | |
3 687.8868 | |
3 405.2523 | |
3 697.3634 | |
2 892.8070 | |
2 425.2125 | |
2 386.7659 | |
1 951.4442 | |
2 088.2058 | |
2 274.7125 | |
2 246.1764 | |
2 369.4437 | |
2 404.6554 | |
2 422.8093 | |
2 058.9053 | |
1 904.5841 | |
1 602.9982 | |
1 553.2316 | |
1 302.7398 | |
1 152.7829 | |
1 121.5867 | |
1 118.7947 | |
1 080.2939 | |
953.3161 | |
983.8259 | |
1 154.8691 | |
1 199.7529 | |
1 114.9540 | |
994.9061 | |
933.5325 | |
969.1989 | |
867.1598 | |
860.8371 | |
777.0008 | |
853.9856 | |
966.9684 | |
870.0646 | |
760.5025 | |
735.5970 | |
711.5260 | |
694.6953 | |
695.6425 | |
655.1577 | |
637.0279 | |
642.1824 | |
600.6367 | |
581.3210 | |
555.3365 | |
544.7305 | |
539.5518 | |
545.2682 | |
541.3745 | |
542.8587 | |
513.5975 | |
519.7154 | |
508.3057 | |
533.5610 | |
546.8336 | |
596.4772 | |
605.5615 | |
585.8849 | |
608.7131 | |
649.7515 | |
602.1666 | |
515.1161 | |
470.3514 | |
392.2353 | |
403.9033 | |
400.4998 | |
396.4573 | |
406.9060 | |
378.3622 | |
371.0052 | |
367.5106 | |
382.9716 | |
366.9563 | |
373.6139 | |
371.7320 | |
394.0514 | |
395.0399 | |
360.9483 | |
336.0780 | |
336.8194 | |
373.2402 | |
350.1217 | |
412.0941 | |
394.8886 | |
386.2391 | |
408.2332 | |
396.6538 | |
360.3837 | |
349.7335 | |
303.0643 | |
297.8371 |