Povijest dnevnih stopa BTC /VEF od Ponedjeljak, 10 Prosinac 2012.
Najveća je dogovor o
1 Bitcoin = 19 003 217 795.3429 venezuelanski bolivar
Minimalni na
1 Bitcoin = 56.5916 venezuelanski bolivar
Date | BTC/VEF |
---|---|
18 711 005 313.2727 | |
16 552 347 517.7719 | |
16 588 173 209.4169 | |
16 827 514 299.3327 | |
17 624 163 769.4075 | |
16 781 729 282.4606 | |
18 693 149 221.5474 | |
18 410 001 103.4447 | |
18 306 790 254.8523 | |
17 652 824 653.3281 | |
18 742 593 203.5632 | |
17 863 876 391.0419 | |
14 258 484 799.7426 | |
13 566 518 942.9261 | |
13 089 708 392.0754 | |
11 184 765 989.5554 | |
11 325 165 925.4464 | |
10 312 296 870.8580 | |
11 039 515 164.6918 | |
12 209 236 447.9162 | |
11 426 310 750.0130 | |
11 281 085 720.8406 | |
11 076 516 346.7096 | |
10 777 916 516.6499 | |
10 971 323 637.6597 | |
9 689 700 405.0784 | |
9 760 100 534.5177 | |
9 598 025 243.6056 | |
9 226 042 218.2562 | |
9 122 812 148.6277 | |
8 682 835 578.2125 | |
7 546 811 368.2242 | |
7 288 286 291.6368 | |
7 323 861 935.6939 | |
6 967 240 587.4102 | |
7 026 589 300.1973 | |
6 592 080 037.6405 | |
6 771 930 999.6723 | |
6 794 122 237.2955 | |
6 820 362 224.1667 | |
7 670 614 305.8562 | |
7 557 929 521.8444 | |
7 575 501 437.9961 | |
7 555 696 790.0505 | |
7 727 001 900.1814 | |
7 863 568 754.7345 | |
8 099 525 159.6840 | |
7 884 130 842.5738 | |
6 974 620 062.2833 | |
6 750 179 316.7191 | |
6 720 420 540.2962 | |
7 264 943 754.4215 | |
6 982 462 677.2984 | |
7 033 219 301.4044 | |
7 137 968 630.7886 | |
7 246 448 421.7910 | |
7 044 034 550.5688 | |
7 617 079 778.4158 | |
6 283 862 052.1471 | |
5 828 032 891.0531 | |
6 118 720 146.6840 | |
6 446 409 384.5789 | |
5 636 529 828.7664 | |
5 915 660 555.0512 | |
5 896 499 892.6347 | |
5 894 254 773.6320 | |
5 448 646 448.5173 | |
4 457 006 666.2810 | |
4 339 833 851.9281 | |
4 405 757 285.2426 | |
4 289 477 639.8103 | |
4 506 694 694.5117 | |
4 467 477 000.2247 | |
4 321 174 104.0376 | |
4 198 156 469.2848 | |
4 402 311 733.4624 | |
5 542 952 223.6597 | |
5 561 711 321.3102 | |
5 238 718 359.4751 | |
5 262 813 903.6392 | |
5 227 677 656.3707 | |
5 282 881 056.2489 | |
5 261 476 176.3930 | |
5 228 326 490.0081 | |
5 965 500 951.4391 | |
5 310 393 686.0581 | |
5 398 075 098.7181 | |
5 719 713 594.7814 | |
6 372 843 808.1610 | |
6 265 482 594.8444 | |
6 094 250 544.1376 | |
5 624 641 025.9088 | |
5 909 797 994.5289 | |
5 301 486 756.7707 | |
5 233 441 639.5901 | |
5 376 931 878.7423 | |
5 349 286 557.7835 | |
5 884 313 962.4205 | |
8 095 222 729.0729 | |
8 128 523 709.3724 | |
7 470 947 420.6214 | |
7 769 719 104.0180 | |
7 865 205 614.6633 | |
9 983 870 080.8329 | |
10 416 427 384.0109 | |
10 340 735 382.9405 | |
10 004 021 214.6242 | |
9 587 625 260.1389 | |
10 740 836 354.8093 | |
9 196 629 379.0083 | |
10 582 571 469.4865 | |
10 864 238 766.5469 | |
9 539 062 151.8888 | |
9 085 343 510.9553 | |
10 451 099 149.2607 | |
10 364 251 246.9680 | |
11 572 896 020.2647 | |
12 561 269 352.3402 | |
11 682 948 064.7701 | |
11 610 720 187.5329 | |
12 537 290 068.6540 | |
14 341 458 418.6809 | |
14 055 337 911.3851 | |
15 880 024 702.4478 | |
16 220 229 628.7025 | |
15 004 317 425.5507 | |
15 449 999 186.4054 | |
15 236 514 611.3945 | |
14 147 826 086.9565 | |
12 085 873 489.6463 | |
10 356 537 361.7753 | |
10 498 342 642.6151 | |
10 955 483 418.6784 | |
12 785 839 091.0623 | |
11 481 354 527.0475 | |
12 097 900 623.3183 | |
11 202 017 011.2199 | |
11 331 637 281.5840 | |
9 544 186 261.5283 | |
9 112 091 557.0523 | |
7 522 797 545.2419 | |
8 084 850 927.3486 | |
8 263 623 142.9468 | |
8 349 564 133.7772 | |
7 672 563 320.5145 | |
9 758 051 315.9697 | |
8 058 531 350.1837 | |
8 943 722 124.9413 | |
9 290 968 629.8704 | |
10 463 471 242.2531 | |
13 477 898 785.7790 | |
13 835 671 665.8603 | |
13 066 148 138.5347 | |
13 479 258 515.6434 | |
14 569 606 641.0725 | |
14 336 417 140.5240 | |
14 105 215 233.0039 | |
13 169 980 092.1760 | |
12 748 928 250.0926 | |
12 001 236 017.5514 | |
13 004 537 015.1872 | |
11 529 771 125.0909 | |
11 207 030 090.9781 | |
8 111 075 584.2242 | |
7 796 285 098.5730 | |
8 863 757 002.9392 | |
8 566 462 269.2495 | |
7 690 217 816.8209 | |
6 723 453 903.8181 | |
5 662 573 648.2611 | |
4 788 746 246.4487 | |
4 769 372 196.5987 | |
4 883 457 903.9215 | |
4 571 073 520.0460 | |
4 157 078 638.0556 | |
3 807 502 264.5192 | |
3 372 938 232.6809 | |
3 249 441 068.8955 | |
2 920 863 381.2102 | |
2 867 916 601.5320 | |
2 680 250 324.8001 | |
2 658 008 023.5945 | |
2 593 506 827.6798 | |
2 652 083 595.6188 | |
2 576 834 661.1448 | |
2 897 252 312.5311 | |
2 923 398 439.8380 | |
3 054 291 008.0841 | |
2 954 835 833.4473 | |
2 794 390 736.0127 | |
2 737 156 869.1681 | |
2 276 966 390.9907 | |
2 295 686 446.9580 | |
2 322 698 170.1020 | |
2 282 279 731.8155 | |
2 408 163 616.0523 | |
2 341 921 756.6927 | |
2 430 134 876.7595 | |
2 533 416 420.0031 | |
2 210 018 356.1085 | |
2 415 567 411.5771 | |
2 139 990 120.7814 | |
2 208 582 305.5164 | |
1 934 920 692.0117 | |
1 706 134 004.0063 | |
1 692 326 402.3151 | |
1 819 507 729.8617 | |
1 610 452 953.4824 | |
1 615 346 056.2870 | |
1 249 524 796.1804 | |
1 971 821 573.7595 | |
2 215 607 047.4148 | |
2 401 496 525.9220 | |
2 411 495 035.0546 | |
2 451 575 273.0956 | |
2 310 527 996.7725 | |
2 211 560 983.0955 | |
2 144 521 528.1234 | |
2 015 061 140.3643 | |
1 929 304 138.5481 | |
1 795 597 788.5726 | |
1 820 921 751.5393 | |
1 711 869 439.8733 | |
1 826 404 113.6844 | |
1 818 631 726.3981 | |
1 773 899 907.2855 | |
2 032 808 563.7665 | |
2 167 476 898.5116 | |
2 340 276 073.3600 | |
2 296 105 431.4163 | |
1 973 352 133.5384 | |
2 076 643 801.8721 | |
2 040 724 218.9722 | |
2 061 948 519.6154 | |
2 406 184 767.9611 | |
2 552 370 194.7312 | |
2 563 569 293.9858 | |
2 582 054 611.4550 | |
2 575 248 088.5744 | |
2 717 048 526.8289 | |
2 829 713 006.9794 | |
2 932 675 450.1076 | |
2 361 027 731.3504 | |
2 563 612 423.2296 | |
2 703 330 466.9610 | |
3 060 304 735.7584 | |
2 625 455 158.1470 | |
2 739 174 161.1063 | |
2 315 746 645.4099 | |
1 991 425 395.2744 | |
2 022 471 015.6465 | |
2 187 465 592.9031 | |
1 988 819 608.6863 | |
1 941 917 663.3479 | |
1 426 288 144.7129 | |
1 292 818 167.8629 | |
1 339 994 348.0364 | |
1 252 572 906.4479 | |
1 316 721 354.6938 | |
1 030 637 967.0930 | |
973 620 878.9116 | |
990 871 804.2521 | |
960 517 732.6879 | |
923 845 598.8456 | |
952 838 050.7654 | |
965 393 241.4471 | |
896 089 653.4084 | |
850 860 592.4134 | |
855 479 315.8913 | |
879 725 332.0462 | |
914 173 026.3580 | |
999 400 832.5274 | |
921 325 185.3620 | |
1 007 005 708.3550 | |
874 761 566.5427 | |
852 879 927.7033 | |
955 345 322.0602 | |
931 642 395.4108 | |
1 188 828 043.0905 | |
1 575 957 377.0862 | |
1 593 218 624.0507 | |
1 559 262 670.7777 | |
1 597 051 073.6110 | |
1 608 156 811.0322 | |
1 643 237 707.2761 | |
1 633 325 384.1175 | |
1 635 185 682.9279 | |
1 553 819 193.2346 | |
1 564 891 923.7518 | |
1 804 413 070.3915 | |
1 714 536 284.6074 | |
1 554 871 141.3197 | |
885 647 812.8224 | |
981 155 605.6527 | |
871 233 987.2387 | |
821 353 421.1516 | |
538 777 519.9111 | |
532 137 455.1758 | |
528 240 425.2419 | |
498 906 570.1844 | |
536 064 542.9267 | |
549 363 695.2979 | |
598 788 127.2338 | |
567 928 266.1465 | |
586 723 755.0184 | |
606 112 394.8206 | |
654 757 119.9799 | |
617 580 149.5207 | |
530 814 646.8157 | |
323 962 321.7989 | |
272 191 541.6877 | |
283 591 013.5805 | |
328 189 097.0035 | |
314 814 892.1800 | |
320 513 615.4601 | |
383 402 687.5134 | |
256 784 621.3021 | |
278 301 971.5677 | |
221 868 388.1776 | |
68 926.2888 | |
111 331.7483 | |
108 314.2787 | |
136 988.8484 | |
150 376.2883 | |
134 145.8504 | |
140 278.1492 | |
189 899.4394 | |
168 791.0968 | |
116 744.4180 | |
97 907.9054 | |
85 308.8129 | |
65 594.6775 | |
71 428.5714 | |
63 315.2546 | |
58 953.9252 | |
57 654.3878 | |
47 876.3490 | |
44 833.6370 | |
39 215.2969 | |
40 762.4503 | |
42 444.1169 | |
44 484.2698 | |
44 931.3684 | |
41 587.3243 | |
44 262.9861 | |
34 561.2335 | |
29 079.7531 | |
28 085.0739 | |
22 378.1860 | |
23 786.3348 | |
26 112.3344 | |
25 400.8863 | |
26 366.9320 | |
26 913.1438 | |
27 261.2079 | |
23 279.0125 | |
21 787.2999 | |
17 568.8608 | |
16 945.7565 | |
14 186.8363 | |
12 507.6948 | |
11 911.2511 | |
11 814.4725 | |
11 494.3274 | |
10 333.9466 | |
10 546.6137 | |
12 276.2585 | |
12 669.3901 | |
11 773.9141 | |
10 536.0554 | |
9 867.4384 | |
10 389.8118 | |
9 252.5950 | |
9 253.9986 | |
8 220.6682 | |
9 026.6273 | |
10 095.1497 | |
9 083.4740 | |
7 894.0164 | |
7 812.0403 | |
7 641.7893 | |
7 356.8233 | |
7 373.8105 | |
7 023.2909 | |
7 020.0473 | |
7 031.8972 | |
6 516.9079 | |
6 382.9045 | |
6 169.7886 | |
6 095.5348 | |
6 059.1673 | |
6 085.1927 | |
6 068.8087 | |
6 036.5887 | |
5 731.7480 | |
5 872.7841 | |
5 672.6918 | |
5 901.1845 | |
6 091.7259 | |
6 543.3549 | |
6 690.5460 | |
5 529.4641 | |
5 790.2983 | |
6 281.6023 | |
5 798.3645 | |
4 926.1014 | |
4 476.5177 | |
3 757.0141 | |
3 908.9077 | |
3 904.0723 | |
3 865.3592 | |
3 910.9364 | |
3 641.6153 | |
3 603.5661 | |
3 586.5359 | |
2 878.5636 | |
2 780.9895 | |
2 414.4349 | |
2 366.1412 | |
2 512.8303 | |
2 549.5716 | |
2 362.9552 | |
2 183.6532 | |
2 132.1444 | |
2 344.3365 | |
2 217.8807 | |
2 606.5655 | |
2 497.5398 | |
2 455.7621 | |
2 572.1593 | |
2 523.3371 | |
2 281.5894 | |
2 147.5176 | |
1 880.8624 | |
1 858.3457 | |
2 415.4635 | |
2 279.4437 | |
1 802.5163 | |
1 668.2502 | |
1 554.5500 | |
1 518.4635 | |
1 507.6855 | |
1 430.7565 | |
1 456.8277 | |
1 521.4889 | |
1 452.2270 | |
1 328.9997 | |
1 625.7442 | |
1 666.3635 | |
1 781.9991 | |
1 862.2488 | |
1 747.6398 | |
1 831.1669 | |
1 710.0506 | |
1 616.3249 | |
1 564.9764 | |
1 498.3834 | |
1 446.5965 | |
1 410.9397 | |
1 499.7318 | |
1 471.2156 | |
1 527.0260 | |
1 502.6344 | |
1 445.3710 | |
1 419.1720 | |
1 418.9480 | |
1 613.1550 | |
1 557.0531 | |
1 680.6813 | |
1 834.0157 | |
1 818.9865 | |
1 698.0591 | |
1 507.7097 | |
1 491.5418 | |
1 394.1151 | |
1 459.1406 | |
1 691.1560 | |
1 351.4089 | |
1 699.1386 | |
1 709.4332 | |
1 977.1318 | |
2 075.9037 | |
2 179.5225 | |
2 300.4004 | |
2 389.2968 | |
2 380.7296 | |
2 431.6054 | |
2 312.3526 | |
2 038.5415 | |
2 206.4018 | |
2 392.6323 | |
2 455.9423 | |
2 065.8651 | |
2 337.1115 | |
2 515.6966 | |
2 976.9446 | |
2 973.9830 | |
2 986.9650 | |
3 142.1993 | |
2 873.4578 | |
3 592.1356 | |
3 692.3588 | |
3 685.3086 | |
3 898.4050 | |
3 899.9418 | |
3 896.4821 | |
4 005.7968 | |
3 697.8390 | |
3 740.5943 | |
4 044.4329 | |
4 182.9419 | |
3 644.5242 | |
2 791.4042 | |
2 760.1563 | |
2 701.4156 | |
2 770.9063 | |
3 096.7163 | |
2 916.8495 | |
2 834.1042 | |
2 864.8517 | |
3 693.7165 | |
3 901.2742 | |
3 943.8048 | |
4 147.4305 | |
3 443.1816 | |
3 914.2724 | |
4 169.4036 | |
5 339.9561 | |
5 146.6888 | |
5 526.1770 | |
5 450.6352 | |
5 938.6710 | |
4 758.9102 | |
4 113.6816 | |
4 655.2738 | |
5 568.1309 | |
6 471.8343 | |
5 042.3629 | |
3 739.2946 | |
2 145.9837 | |
1 400.9093 | |
1 268.1210 | |
1 166.6536 | |
922.1184 | |
829.0208 | |
863.2031 | |
815.4354 | |
863.3036 | |
809.7904 | |
884.9971 | |
746.5912 | |
726.1240 | |
653.2243 | |
654.7177 | |
625.7465 | |
565.2441 | |
613.0141 | |
479.9329 | |
569.8712 | |
644.6549 | |
633.5980 | |
658.4709 | |
748.9549 | |
838.6795 | |
764.0153 | |
734.0779 | |
741.1450 | |
889.3112 | |
766.9737 | |
571.6533 | |
1 132.6009 | |
621.2535 | |
466.1248 | |
206.8245 | |
203.5972 | |
151.9235 | |
129.1963 | |
114.7969 | |
103.1454 | |
87.7470 | |
78.4162 | |
70.1540 | |
61.0305 | |
57.8349 | |
57.7429 | |
57.3090 | |
56.5916 | |
57.4416 |