Povijest dnevnih stopa BTC /TRY od Ponedjeljak, 10 Prosinac 2012.
Najveća je dogovor o
1 Bitcoin = 2 349 023.9799 turska lira
Minimalni na
1 Bitcoin = 23.5102 turska lira
Date | BTC/TRY |
---|---|
2 038 101.3809 | |
2 070 894.8999 | |
2 177 569.5656 | |
2 056 685.5519 | |
2 303 626.1845 | |
2 248 800.8153 | |
2 248 956.6603 | |
2 185 763.9213 | |
2 311 138.2382 | |
2 159 716.1833 | |
1 698 090.9201 | |
1 599 055.0167 | |
1 534 507.8653 | |
1 302 857.3698 | |
1 314 077.5904 | |
1 195 592.2565 | |
1 278 815.2439 | |
1 406 262.0713 | |
1 306 595.5154 | |
1 275 259.1878 | |
1 239 393.7737 | |
1 194 352.7321 | |
1 214 348.2539 | |
1 076 913.9276 | |
1 078 760.0286 | |
1 043 883.0966 | |
996 973.2034 | |
975 016.4109 | |
928 234.0662 | |
795 008.2286 | |
764 724.5942 | |
755 774.9970 | |
715 860.8190 | |
722 436.9437 | |
676 366.2836 | |
691 118.0378 | |
683 890.1761 | |
710 889.4989 | |
795 783.1342 | |
788 186.2762 | |
787 607.1852 | |
787 157.5650 | |
796 036.4577 | |
795 165.1341 | |
807 542.6228 | |
789 792.2147 | |
633 209.0615 | |
613 077.8451 | |
548 003.3474 | |
558 998.9039 | |
533 462.5034 | |
535 269.8756 | |
540 155.7633 | |
546 608.9437 | |
534 189.6299 | |
571 024.2206 | |
459 476.1811 | |
423 477.5515 | |
443 701.3794 | |
468 824.2764 | |
410 718.8560 | |
428 643.8492 | |
429 713.6505 | |
430 194.0659 | |
398 003.2327 | |
323 645.6907 | |
312 488.5834 | |
315 693.5786 | |
306 701.6260 | |
320 410.1684 | |
316 118.9991 | |
301 785.3450 | |
293 367.5982 | |
308 496.4567 | |
380 557.0924 | |
381 762.9910 | |
359 668.7341 | |
363 267.0413 | |
355 801.5231 | |
363 606.4291 | |
354 704.3731 | |
358 001.8141 | |
407 588.9960 | |
360 731.2933 | |
369 084.0097 | |
387 128.9770 | |
433 848.2602 | |
427 080.3916 | |
417 306.9845 | |
380 801.8045 | |
391 606.0120 | |
346 534.8109 | |
336 998.4427 | |
343 457.0833 | |
357 303.7102 | |
388 215.1889 | |
520 988.0165 | |
520 053.8461 | |
463 947.5541 | |
466 260.4256 | |
457 887.1558 | |
573 686.2364 | |
598 107.1483 | |
609 043.5249 | |
587 119.0714 | |
546 443.7488 | |
598 078.8422 | |
506 365.7464 | |
579 270.2688 | |
597 192.7885 | |
511 939.8944 | |
494 605.8387 | |
568 492.2886 | |
577 858.4271 | |
607 063.8452 | |
590 043.7862 | |
633 316.5312 | |
646 284.3393 | |
697 269.4948 | |
737 146.6612 | |
643 458.7198 | |
642 308.5560 | |
639 051.6721 | |
582 984.0782 | |
603 985.5289 | |
579 108.5875 | |
516 705.5901 | |
434 812.7542 | |
372 876.6995 | |
372 533.6508 | |
379 239.0575 | |
436 235.1105 | |
393 838.7832 | |
417 630.8842 | |
388 581.9694 | |
400 623.2004 | |
327 582.2786 | |
319 823.0133 | |
264 820.3663 | |
286 776.9913 | |
293 176.3096 | |
298 976.5365 | |
277 427.3969 | |
342 760.0790 | |
288 952.7924 | |
316 923.0206 | |
324 009.3019 | |
361 307.3036 | |
462 278.1712 | |
472 653.3671 | |
448 434.3464 | |
451 010.1267 | |
488 383.1481 | |
477 908.6211 | |
476 276.1484 | |
424 675.7025 | |
420 564.8427 | |
406 148.2279 | |
361 448.6126 | |
380 149.7794 | |
333 755.4927 | |
328 834.0083 | |
241 345.1406 | |
239 746.9946 | |
274 269.5256 | |
265 621.2114 | |
237 494.9761 | |
201 583.8436 | |
174 356.6252 | |
151 364.6033 | |
149 768.4371 | |
153 835.5668 | |
145 045.2801 | |
128 802.1699 | |
124 307.1349 | |
114 571.4159 | |
105 834.5874 | |
92 638.3867 | |
91 065.8316 | |
83 751.2123 | |
83 409.0201 | |
79 654.1352 | |
79 930.9365 | |
77 320.3067 | |
85 786.3583 | |
86 799.2738 | |
90 769.2865 | |
87 228.3944 | |
78 328.3131 | |
75 830.2058 | |
62 828.1317 | |
63 380.7279 | |
64 134.9085 | |
62 946.8449 | |
66 354.2150 | |
64 347.0166 | |
66 305.2938 | |
69 467.3900 | |
60 610.8913 | |
66 858.5501 | |
60 837.7418 | |
62 654.9062 | |
54 414.7754 | |
47 664.7562 | |
46 157.2763 | |
49 546.5826 | |
42 590.0266 | |
42 564.7421 | |
32 332.8679 | |
48 851.9797 | |
55 046.0066 | |
59 116.6934 | |
58 691.1168 | |
59 262.0090 | |
55 644.9932 | |
52 894.6880 | |
51 046.5406 | |
47 571.4275 | |
46 353.2643 | |
42 985.8786 | |
43 587.1145 | |
40 303.6340 | |
42 713.8890 | |
42 031.1344 | |
40 993.7304 | |
46 900.8799 | |
50 344.7240 | |
54 006.3644 | |
52 948.8994 | |
46 540.1926 | |
49 558.4947 | |
47 967.9805 | |
46 882.6275 | |
55 390.4894 | |
58 853.5502 | |
59 272.0396 | |
60 353.3348 | |
60 314.1366 | |
61 770.5682 | |
63 367.9290 | |
65 987.1923 | |
53 381.7410 | |
58 522.2324 | |
62 134.8032 | |
70 612.0522 | |
59 723.9565 | |
63 963.5432 | |
54 739.6871 | |
46 423.4481 | |
47 499.7467 | |
53 405.0836 | |
48 244.3202 | |
47 642.3358 | |
34 954.3673 | |
30 958.3064 | |
31 429.8989 | |
29 261.0809 | |
30 160.6745 | |
22 878.9399 | |
21 795.4285 | |
21 806.2571 | |
21 006.7978 | |
20 050.3083 | |
20 345.7013 | |
20 587.6211 | |
19 042.4926 | |
17 865.1080 | |
18 331.4156 | |
18 858.5086 | |
20 096.2932 | |
21 656.6455 | |
19 607.6584 | |
21 439.5647 | |
18 919.8150 | |
18 291.7799 | |
20 192.5962 | |
19 670.8990 | |
25 423.8251 | |
34 709.8772 | |
34 123.4071 | |
34 909.2955 | |
36 424.0063 | |
37 403.7672 | |
40 447.6934 | |
39 039.7915 | |
40 488.1736 | |
39 568.4818 | |
40 731.7351 | |
48 216.0141 | |
42 521.8511 | |
38 179.9665 | |
43 486.6443 | |
36 473.0465 | |
39 970.1584 | |
36 547.5821 | |
32 726.9115 | |
31 390.8103 | |
30 505.8266 | |
29 265.0166 | |
31 588.5936 | |
31 091.0333 | |
34 367.0335 | |
32 581.9785 | |
38 437.7580 | |
37 756.6813 | |
39 949.8383 | |
37 485.0556 | |
36 700.1500 | |
32 980.5173 | |
27 571.0349 | |
28 047.9933 | |
32 347.6729 | |
33 879.3614 | |
35 012.3643 | |
43 956.0871 | |
38 992.0899 | |
41 885.3903 | |
33 747.9691 | |
26 144.7989 | |
42 227.3554 | |
40 715.9567 | |
51 604.8954 | |
56 135.5214 | |
50 946.9672 | |
53 490.8297 | |
72 768.5042 | |
64 269.9906 | |
44 990.3667 | |
37 971.1092 | |
32 423.1394 | |
25 215.8782 | |
26 646.1295 | |
23 189.9321 | |
21 895.5530 | |
20 987.2333 | |
17 696.1567 | |
15 698.0720 | |
13 905.2810 | |
14 232.8952 | |
14 320.8408 | |
15 082.2537 | |
15 255.0174 | |
14 066.4160 | |
15 353.2646 | |
12 049.6984 | |
10 086.9681 | |
9 878.8955 | |
7 903.6611 | |
8 587.0155 | |
9 198.0046 | |
8 794.0728 | |
9 303.9996 | |
9 468.8838 | |
9 612.8593 | |
8 205.8493 | |
7 634.3351 | |
6 243.5179 | |
6 082.9208 | |
5 050.9827 | |
4 474.1811 | |
4 417.4815 | |
4 420.8056 | |
4 200.9390 | |
3 738.6198 | |
3 819.2122 | |
4 600.0746 | |
4 712.0293 | |
4 258.4553 | |
3 826.6078 | |
3 628.4541 | |
3 833.1815 | |
3 506.5340 | |
3 479.4174 | |
3 139.1608 | |
3 353.1743 | |
3 581.7475 | |
3 193.9200 | |
2 794.9989 | |
2 713.6909 | |
2 693.7663 | |
2 517.8537 | |
2 484.0698 | |
2 311.0034 | |
2 228.7695 | |
2 180.3377 | |
2 012.6734 | |
1 980.3862 | |
1 899.6951 | |
1 844.0219 | |
1 809.4411 | |
1 814.3253 | |
1 806.1338 | |
1 782.9651 | |
1 695.7962 | |
1 730.3405 | |
1 671.8175 | |
1 763.5791 | |
1 825.1664 | |
1 990.6234 | |
2 003.9119 | |
1 877.1282 | |
1 965.9668 | |
2 136.8182 | |
1 981.2606 | |
1 691.5382 | |
1 549.1917 | |
1 311.3603 | |
1 357.6645 | |
1 338.2381 | |
1 267.5254 | |
1 300.8622 | |
1 218.2734 | |
1 201.1924 | |
1 184.1522 | |
1 231.2765 | |
1 182.1388 | |
1 194.5295 | |
1 187.6726 | |
1 279.2563 | |
1 301.2219 | |
1 191.8260 | |
1 094.6194 | |
1 087.5158 | |
1 213.9002 | |
1 161.9313 | |
1 347.6385 | |
1 254.5412 | |
1 234.9067 | |
1 290.6662 | |
1 287.8477 | |
1 136.7224 | |
1 080.2324 | |
917.6423 | |
920.7455 | |
1 115.9407 | |
1 023.5825 | |
825.8026 | |
766.8511 | |
719.8163 | |
717.3823 | |
728.8166 | |
680.5424 | |
704.5298 | |
728.5521 | |
670.1272 | |
618.3625 | |
735.7939 | |
730.9395 | |
783.1651 | |
814.7437 | |
744.0576 | |
768.3595 | |
725.9346 | |
690.1461 | |
662.1870 | |
648.5871 | |
626.5003 | |
598.3069 | |
620.2549 | |
601.2146 | |
651.0645 | |
645.0914 | |
614.7961 | |
605.1763 | |
597.9333 | |
656.8477 | |
641.9647 | |
679.5886 | |
764.1437 | |
750.9381 | |
677.1244 | |
590.3966 | |
580.0114 | |
546.9459 | |
562.7466 | |
631.5942 | |
500.3790 | |
616.1709 | |
631.9442 | |
726.6332 | |
761.2713 | |
811.4928 | |
826.8943 | |
840.6047 | |
843.3462 | |
861.5299 | |
829.6001 | |
723.2045 | |
782.6173 | |
853.3260 | |
887.1853 | |
747.9029 | |
844.7162 | |
895.0593 | |
1 047.3277 | |
1 020.5373 | |
1 025.6506 | |
1 088.1711 | |
988.4517 | |
1 226.7449 | |
1 250.3793 | |
1 228.3883 | |
1 313.3783 | |
1 311.8443 | |
1 318.6946 | |
1 349.3260 | |
1 256.2752 | |
1 272.1818 | |
1 339.5821 | |
1 400.1653 | |
1 206.9642 | |
930.3138 | |
912.8004 | |
902.3205 | |
937.0633 | |
1 049.1144 | |
983.5940 | |
951.2034 | |
977.5789 | |
1 313.5245 | |
1 375.8334 | |
1 389.2289 | |
1 468.0944 | |
1 202.1711 | |
1 355.2514 | |
1 468.5077 | |
1 933.0928 | |
1 874.9230 | |
1 967.9098 | |
1 884.9241 | |
2 050.1613 | |
1 609.6032 | |
1 370.9376 | |
1 502.2612 | |
1 797.2245 | |
2 093.6223 | |
1 609.3289 | |
1 202.8530 | |
696.6087 | |
448.8402 | |
399.7343 | |
366.7268 | |
290.6159 | |
262.7080 | |
277.2352 | |
257.1954 | |
275.0522 | |
261.7260 | |
284.5110 | |
236.8140 | |
225.1803 | |
199.7252 | |
200.7869 | |
191.5178 | |
172.0411 | |
188.9775 | |
148.9140 | |
174.4383 | |
199.2267 | |
188.5089 | |
198.3330 | |
224.2209 | |
246.1797 | |
223.6831 | |
211.0647 | |
211.6125 | |
253.7484 | |
219.8690 | |
162.8931 | |
321.9816 | |
178.6580 | |
134.7979 | |
87.2518 | |
85.3937 | |
63.6286 | |
54.2639 | |
47.2578 | |
42.6343 | |
35.9296 | |
32.3270 | |
28.8122 | |
25.1410 | |
23.9752 | |
24.0158 | |
24.0077 | |
23.5102 | |
23.9582 |