Povijest dnevnih stopa BTC /PYG od Ponedjeljak, 10 Prosinac 2012.
Najveća je dogovor o
1 Bitcoin = 535 168 209.7954 paragvajski gvarani
Minimalni na
1 Bitcoin = 56 520.7929 paragvajski gvarani
Date | BTC/PYG |
---|---|
535 168 209.7954 | |
472 394 870.5089 | |
472 260 693.6586 | |
475 285 390.8484 | |
495 902 626.9878 | |
469 648 901.8107 | |
526 119 211.0625 | |
515 067 861.8487 | |
513 694 035.3865 | |
494 180 387.4769 | |
525 683 932.6955 | |
498 397 544.9607 | |
396 802 617.8221 | |
377 775 107.4282 | |
363 844 420.1232 | |
310 273 425.8653 | |
315 563 227.4847 | |
288 295 766.9249 | |
308 480 735.4837 | |
340 765 268.8957 | |
323 004 378.8485 | |
321 717 185.7015 | |
311 698 870.6478 | |
303 391 271.7077 | |
311 668 900.7524 | |
277 661 555.6099 | |
278 336 455.0625 | |
271 461 156.0780 | |
261 823 138.3240 | |
256 807 118.1131 | |
245 420 167.6768 | |
210 148 115.5198 | |
201 611 107.4897 | |
200 929 460.7552 | |
191 695 321.3253 | |
194 599 032.7523 | |
182 461 569.4325 | |
187 845 761.1590 | |
189 175 600.5618 | |
189 957 688.5735 | |
213 766 414.4239 | |
211 981 604.7081 | |
212 718 689.6959 | |
212 035 991.9408 | |
219 395 538.3311 | |
221 550 651.6342 | |
225 994 009.5311 | |
219 766 519.0414 | |
194 483 412.4154 | |
187 700 076.5406 | |
185 508 577.6946 | |
200 117 388.8369 | |
194 467 049.2088 | |
196 071 399.9920 | |
198 013 048.2625 | |
203 106 750.8788 | |
196 349 538.2471 | |
210 175 623.0372 | |
174 548 788.2257 | |
161 479 887.6789 | |
171 213 929.6652 | |
181 345 498.1836 | |
158 748 755.8652 | |
166 643 900.1213 | |
168 782 814.8223 | |
170 622 554.1461 | |
156 891 821.5512 | |
126 353 345.0331 | |
122 758 632.5336 | |
123 561 115.9073 | |
119 190 139.4810 | |
121 791 540.7263 | |
122 075 419.5408 | |
117 224 600.0363 | |
113 012 895.4820 | |
116 831 947.4618 | |
149 281 884.3158 | |
149 326 551.8543 | |
139 256 255.7335 | |
139 769 835.4520 | |
136 210 641.2500 | |
138 990 089.6838 | |
134 612 971.2966 | |
136 375 215.7842 | |
154 691 852.9442 | |
136 884 063.3066 | |
139 538 315.5898 | |
147 092 272.7390 | |
166 253 711.0150 | |
163 050 190.7974 | |
160 494 699.4861 | |
147 042 053.4884 | |
153 850 301.1742 | |
137 464 361.9750 | |
137 294 714.7828 | |
142 430 405.3419 | |
141 541 482.4376 | |
154 135 343.2130 | |
214 302 477.3751 | |
217 648 150.4392 | |
198 926 450.9941 | |
205 621 354.2770 | |
207 402 529.5826 | |
262 830 434.2248 | |
276 608 357.2616 | |
285 957 108.8757 | |
275 918 720.7466 | |
265 055 525.4368 | |
304 281 954.7569 | |
256 724 709.7030 | |
296 170 079.6660 | |
307 130 900.8262 | |
272 883 912.0763 | |
257 066 562.0369 | |
293 880 082.0382 | |
290 555 902.1919 | |
319 494 041.4998 | |
344 927 425.9261 | |
318 979 874.9422 | |
318 940 488.9605 | |
343 087 863.6760 | |
394 781 851.7001 | |
386 013 031.8976 | |
438 210 195.3739 | |
454 005 985.3666 | |
421 513 942.1254 | |
434 914 599.6843 | |
427 987 384.4643 | |
395 980 621.1180 | |
339 210 007.8636 | |
290 949 019.0975 | |
295 824 191.9238 | |
310 727 566.4472 | |
364 334 306.0126 | |
325 886 835.7700 | |
343 560 590.0859 | |
318 142 961.3250 | |
320 950 183.4102 | |
271 176 153.9808 | |
258 090 683.5129 | |
210 346 658.7143 | |
225 674 696.1314 | |
229 602 497.9326 | |
233 428 429.6701 | |
213 540 114.0432 | |
272 453 325.5835 | |
226 774 721.7215 | |
252 721 459.9057 | |
260 855 836.6159 | |
290 765 263.9748 | |
378 660 722.0911 | |
376 355 805.9895 | |
351 503 000.6310 | |
359 699 483.2555 | |
374 003 035.1149 | |
377 759 243.9527 | |
371 499 556.9524 | |
354 500 168.1711 | |
369 786 580.6560 | |
347 752 853.5893 | |
328 453 536.0402 | |
357 257 665.9528 | |
321 730 866.5002 | |
318 353 993.8269 | |
232 746 027.5534 | |
224 249 414.6353 | |
251 227 694.4823 | |
244 428 831.4291 | |
221 080 158.4692 | |
183 229 057.3540 | |
158 121 792.4367 | |
134 943 520.2561 | |
135 232 434.6599 | |
138 568 535.7743 | |
129 453 997.5457 | |
117 572 857.0280 | |
107 818 843.6503 | |
95 362 728.7970 | |
92 054 153.4754 | |
82 586 547.8735 | |
80 862 806.7844 | |
75 346 849.8966 | |
74 543 772.5549 | |
72 855 380.9570 | |
74 241 290.6243 | |
72 525 620.3278 | |
81 209 549.0198 | |
81 934 341.5199 | |
85 420 820.0064 | |
82 362 721.7046 | |
77 782 782.0649 | |
76 389 978.1931 | |
63 354 582.2469 | |
63 433 008.4121 | |
63 712 090.5448 | |
62 271 728.7449 | |
65 346 481.0518 | |
63 024 510.2521 | |
65 131 113.3605 | |
67 717 621.3997 | |
58 926 779.5227 | |
63 880 897.4553 | |
56 394 244.5585 | |
57 867 140.5630 | |
51 090 385.9296 | |
44 510 676.2128 | |
43 743 810.1059 | |
47 888 934.0928 | |
42 467 914.8156 | |
42 831 440.9953 | |
32 989 730.1923 | |
51 878 236.8993 | |
58 053 159.6550 | |
63 206 217.7089 | |
63 264 507.5795 | |
64 205 490.8486 | |
60 716 014.7254 | |
57 980 583.6221 | |
56 306 231.3340 | |
52 721 419.8839 | |
50 370 506.5161 | |
46 781 753.7884 | |
47 243 400.0159 | |
44 412 281.4615 | |
47 321 188.9292 | |
47 255 325.6158 | |
46 151 312.5904 | |
52 669 602.0272 | |
56 269 060.2101 | |
60 667 924.8796 | |
59 856 472.0770 | |
51 318 079.5306 | |
53 604 956.9864 | |
52 545 095.2802 | |
53 108 312.8412 | |
61 897 531.2013 | |
65 063 479.0239 | |
64 655 771.3859 | |
64 941 568.9657 | |
64 431 893.5016 | |
66 894 697.3734 | |
69 008 084.0530 | |
71 124 665.3719 | |
56 991 847.7334 | |
61 669 659.2175 | |
65 393 578.6819 | |
75 676 046.6712 | |
65 672 323.5765 | |
68 319 504.8835 | |
58 472 914.1756 | |
50 245 271.9304 | |
51 022 811.1566 | |
55 400 695.2200 | |
50 270 551.1360 | |
49 967 646.9974 | |
36 271 900.3818 | |
32 638 563.9127 | |
33 687 858.3369 | |
31 287 612.5925 | |
32 805 754.7183 | |
25 661 786.7520 | |
24 096 520.2968 | |
24 485 057.1963 | |
23 563 978.4392 | |
22 597 500.9839 | |
23 376 914.3304 | |
23 510 786.2768 | |
21 772 029.6713 | |
20 601 157.0387 | |
20 801 942.2038 | |
21 549 071.2050 | |
22 144 648.2396 | |
24 209 414.2875 | |
22 123 839.2690 | |
24 010 563.6556 | |
20 814 845.3711 | |
20 295 382.6252 | |
22 816 109.2733 | |
22 247 037.4953 | |
28 274 415.9430 | |
37 515 396.0021 | |
38 316 797.7335 | |
37 753 484.4983 | |
38 446 936.1440 | |
38 582 308.4703 | |
39 047 594.3890 | |
38 735 052.6352 | |
38 639 071.8093 | |
36 581 241.9278 | |
36 737 341.3080 | |
42 372 103.4927 | |
40 016 417.8399 | |
36 069 156.7000 | |
35 988 509.9098 | |
39 792 249.9955 | |
46 906 610.5710 | |
44 267 254.1738 | |
38 525 917.5223 | |
38 028 868.7593 | |
37 721 593.7486 | |
35 617 368.9378 | |
38 192 590.3705 | |
39 134 462.0758 | |
42 928 030.6427 | |
40 592 421.8430 | |
47 657 384.4708 | |
48 574 791.8211 | |
52 326 749.7723 | |
51 338 042.1655 | |
49 424 443.0625 | |
44 608 298.8253 | |
37 327 572.9562 | |
39 136 040.2658 | |
45 414 639.8947 | |
47 407 794.2334 | |
49 764 525.2489 | |
63 883 615.8932 | |
57 460 407.7128 | |
62 943 153.4300 | |
49 634 034.5024 | |
39 109 659.7728 | |
62 684 029.4663 | |
60 967 566.0464 | |
76 926 073.6563 | |
85 175 407.0664 | |
74 936 018.7559 | |
79 588 385.5179 | |
107 906 994.7422 | |
95 249 649.0134 | |
66 041 330.4776 | |
55 454 797.8540 | |
46 985 095.1842 | |
37 039 656.3378 | |
39 798 324.2634 | |
34 848 243.9050 | |
33 461 656.1263 | |
32 670 169.3278 | |
27 118 752.9216 | |
25 033 969.9894 | |
22 371 449.9401 | |
23 205 974.1190 | |
23 923 149.8052 | |
25 023 279.3597 | |
25 034 334.2258 | |
22 332 189.1686 | |
24 335 602.2820 | |
18 993 679.2166 | |
15 643 421.0048 | |
15 446 408.7527 | |
12 427 908.7739 | |
13 183 281.8243 | |
14 448 086.5119 | |
13 948 643.4217 | |
14 959 600.9857 | |
15 061 992.0165 | |
15 249 040.5675 | |
13 026 446.6383 | |
12 145 209.3043 | |
9 932 481.7138 | |
9 552 218.8690 | |
7 941 306.3614 | |
6 938 150.8901 | |
6 617 429.0092 | |
6 486 033.5258 | |
6 610 145.6884 | |
5 862 245.8221 | |
5 848 579.3554 | |
6 701 151.0580 | |
6 879 238.8768 | |
6 556 163.5771 | |
6 007 810.0127 | |
5 707 879.0142 | |
5 985 762.4687 | |
5 393 569.1430 | |
5 303 789.4048 | |
4 743 434.3434 | |
5 271 601.5645 | |
5 854 713.0038 | |
5 267 866.7757 | |
4 602 728.6831 | |
4 553 095.3922 | |
4 473 378.2543 | |
4 291 264.9012 | |
4 307 780.0657 | |
4 063 956.4975 | |
4 049 044.7767 | |
4 041 594.1536 | |
3 712 655.4147 | |
3 602 591.5290 | |
3 446 029.6216 | |
3 405 116.1093 | |
3 401 092.0529 | |
3 395 810.1594 | |
3 390 515.1179 | |
3 381 189.9463 | |
3 176 939.4725 | |
3 244 494.9146 | |
3 157 950.9180 | |
3 278 769.6084 | |
3 376 642.5513 | |
3 659 512.9167 | |
3 746 033.5723 | |
3 612 671.5178 | |
3 818 907.8469 | |
4 132 464.8322 | |
3 852 119.9275 | |
3 297 804.0601 | |
2 981 571.6322 | |
2 474 636.1037 | |
2 574 407.0699 | |
2 556 318.2852 | |
2 515 834.5029 | |
2 535 557.4816 | |
2 377 790.8943 | |
2 374 377.6388 | |
2 359 723.0440 | |
2 427 430.7204 | |
2 359 892.4084 | |
2 376 819.4997 | |
2 319 808.4837 | |
2 480 439.2885 | |
2 543 341.8004 | |
2 360 024.2557 | |
2 206 704.7555 | |
2 178 089.8971 | |
2 402 099.1027 | |
2 260 252.4377 | |
2 630 363.9203 | |
2 490 190.9681 | |
2 468 450.0612 | |
2 584 728.8107 | |
2 519 235.7274 | |
2 249 666.6450 | |
2 097 002.0844 | |
1 819 028.1941 | |
1 801 050.7693 | |
2 147 449.8154 | |
2 027 839.2644 | |
1 617 871.8902 | |
1 497 041.9029 | |
1 384 155.2195 | |
1 350 498.9025 | |
1 341 578.0398 | |
1 252 409.3983 | |
1 277 537.2864 | |
1 297 387.1140 | |
1 236 961.0773 | |
1 109 278.0478 | |
1 348 681.0941 | |
1 370 491.5287 | |
1 465 860.7146 | |
1 524 594.9120 | |
1 433 332.2261 | |
1 500 715.1267 | |
1 397 698.5384 | |
1 324 582.6001 | |
1 276 650.2730 | |
1 222 888.5883 | |
1 169 853.1978 | |
1 137 693.3959 | |
1 210 908.4382 | |
1 178 268.6567 | |
1 222 932.8361 | |
1 193 168.0013 | |
1 145 211.0424 | |
1 119 288.0821 | |
1 106 835.2181 | |
1 237 466.5873 | |
1 183 391.8224 | |
1 286 342.1329 | |
1 392 915.1807 | |
1 349 289.9844 | |
1 266 984.7778 | |
1 138 009.7033 | |
1 123 490.1981 | |
1 053 853.8812 | |
1 115 698.7379 | |
1 290 424.5053 | |
1 015 801.0331 | |
1 272 775.9194 | |
1 274 203.1106 | |
1 451 053.0954 | |
1 521 636.2380 | |
1 598 870.8719 | |
1 693 311.5341 | |
1 756 785.6926 | |
1 763 840.6910 | |
1 796 259.8273 | |
1 698 120.0674 | |
1 500 976.8336 | |
1 618 799.0638 | |
1 739 891.3108 | |
1 775 838.8686 | |
1 485 186.2060 | |
1 664 985.1884 | |
1 734 410.6689 | |
2 031 157.1562 | |
2 009 774.6115 | |
2 027 198.1429 | |
2 140 196.0116 | |
1 947 098.0663 | |
2 443 441.7315 | |
2 500 015.3025 | |
2 518 729.8156 | |
2 622 684.4642 | |
2 611 418.4584 | |
2 653 315.6776 | |
2 797 917.4414 | |
2 587 014.9396 | |
2 622 964.4618 | |
2 837 832.7266 | |
2 945 387.3348 | |
2 566 830.8633 | |
1 962 708.2106 | |
1 938 244.2113 | |
1 901 587.0363 | |
1 950 427.5678 | |
2 179 238.3840 | |
2 056 978.0784 | |
2 003 100.7955 | |
2 020 778.3107 | |
2 606 849.6872 | |
2 737 023.5280 | |
2 775 115.5113 | |
2 916 457.4824 | |
2 437 837.4932 | |
2 770 195.7829 | |
3 039 154.0510 | |
3 982 026.3488 | |
3 813 855.9730 | |
4 072 896.3484 | |
3 987 841.7335 | |
4 364 796.3776 | |
3 484 553.8887 | |
2 995 427.5350 | |
3 345 688.7049 | |
3 964 868.3125 | |
4 566 345.5256 | |
3 551 500.8480 | |
2 629 580.2358 | |
1 512 974.6054 | |
985 724.7142 | |
893 742.1810 | |
823 620.7878 | |
653 733.2507 | |
587 120.7196 | |
608 742.8977 | |
575 299.7878 | |
612 218.7587 | |
574 544.8891 | |
628 199.1153 | |
527 985.4455 | |
511 675.4829 | |
460 054.6491 | |
460 072.8032 | |
440 589.4263 | |
402 826.5852 | |
438 468.5989 | |
346 015.2793 | |
404 019.1175 | |
456 429.3247 | |
440 823.9277 | |
458 995.5283 | |
511 637.7857 | |
562 865.0103 | |
510 881.9426 | |
484 665.0481 | |
488 787.2430 | |
586 803.2849 | |
507 739.2619 | |
371 332.2749 | |
730 554.9257 | |
399 574.1141 | |
300 097.9686 | |
193 078.4394 | |
189 831.4030 | |
139 714.7940 | |
119 969.4704 | |
107 362.2197 | |
99 061.5954 | |
85 145.6888 | |
76 286.4613 | |
68 308.1875 | |
59 653.1031 | |
57 717.6469 | |
57 083.8198 | |
57 152.4231 | |
56 714.2202 | |
58 547.7668 |