Povijest dnevnih stopa BRL /RUB od Petak, 26 Ožujak 2004.
Najveća je dogovor o
1 brazilski real = 27.9105 ruska rublja
Minimalni na
1 brazilski real = 9.0211 ruska rublja
povijest Cijena RUB / BRL
Date | BRL/RUB |
| 17.9889 |
| 18.1997 |
| 18.0036 |
| 18.0317 |
| 18.3913 |
| 18.3167 |
| 18.6853 |
| 18.2359 |
| 18.2747 |
| 18.4965 |
| 18.5399 |
| 18.6244 |
| 18.4188 |
| 18.1686 |
| 18.0306 |
| 17.6416 |
| 18.0355 |
| 18.6638 |
| 18.3873 |
| 18.8083 |
| 18.4832 |
| 18.4604 |
| 18.5043 |
| 18.1840 |
| 18.2470 |
| 18.7152 |
| 18.9665 |
| 18.4158 |
| 18.8475 |
| 19.3190 |
| 19.3218 |
| 19.5496 |
| 19.2857 |
| 19.8646 |
| 19.2827 |
| 19.4933 |
| 19.6077 |
| 18.7744 |
| 19.8467 |
| 19.5389 |
| 19.3922 |
| 19.1262 |
| 18.8622 |
| 18.4799 |
| 18.6201 |
| 17.6959 |
| 17.5892 |
| 17.2347 |
| 16.3961 |
| 15.9903 |
| 16.1237 |
| 16.3616 |
| 15.5109 |
| 16.1688 |
| 16.1869 |
| 16.6029 |
| 14.2987 |
| 14.6303 |
| 14.4015 |
| 14.5118 |
| 14.3598 |
| 13.8876 |
| 13.6678 |
| 13.2437 |
| 13.3564 |
| 13.3040 |
| 13.2367 |
| 13.0992 |
| 12.9406 |
| 11.8828 |
| 11.8486 |
| 11.4653 |
| 11.4020 |
| 11.5094 |
| 11.9632 |
| 11.9346 |
| 11.6813 |
| 11.7492 |
| 12.2986 |
| 11.2340 |
| 10.7818 |
| 11.6139 |
| 11.9022 |
| 11.8344 |
| 12.2793 |
| 11.6622 |
| 12.0650 |
| 12.0801 |
| 12.1490 |
| 10.9189 |
| 10.6197 |
| 11.6197 |
| 10.6944 |
| 10.1417 |
| 10.5520 |
| 11.2903 |
| 12.7979 |
| 13.4372 |
| 12.1651 |
| 12.7685 |
| 13.5351 |
| 13.9006 |
| 15.4072 |
| 21.6035 |
| 23.4243 |
| 27.9105 |
| 20.3488 |
| 15.7554 |
| 14.6717 |
| 14.3334 |
| 14.5804 |
| 14.3393 |
| 13.8094 |
| 13.2230 |
| 13.0936 |
| 13.0464 |
| 12.9029 |
| 12.9370 |
| 13.0738 |
| 13.2938 |
| 13.4247 |
| 13.2874 |
| 12.8512 |
| 12.6089 |
| 12.5706 |
| 12.9198 |
| 12.9778 |
| 13.2940 |
| 13.4683 |
| 13.7839 |
| 13.9320 |
| 14.1184 |
| 14.1678 |
| 13.7725 |
| 13.9348 |
| 14.0742 |
| 14.1020 |
| 14.2393 |
| 14.2222 |
| 14.3794 |
| 14.4214 |
| 14.6628 |
| 14.5825 |
| 14.2380 |
| 14.4307 |
| 14.0728 |
| 13.8109 |
| 14.0007 |
| 14.2245 |
| 13.7679 |
| 13.7967 |
| 13.7589 |
| 13.4845 |
| 13.5004 |
| 13.0899 |
| 13.5974 |
| 12.9577 |
| 12.6799 |
| 13.1665 |
| 13.5868 |
| 13.6642 |
| 13.8572 |
| 14.0242 |
| 13.7765 |
| 13.9649 |
| 13.6003 |
| 14.0672 |
| 14.0975 |
| 14.6153 |
| 14.4215 |
| 14.4672 |
| 14.3345 |
| 13.9732 |
| 14.0889 |
| 14.1656 |
| 14.0321 |
| 13.5992 |
| 13.8437 |
| 13.9266 |
| 14.0171 |
| 13.9885 |
| 14.0968 |
| 14.2781 |
| 14.2933 |
| 13.4443 |
| 13.3011 |
| 13.3694 |
| 13.4196 |
| 13.7348 |
| 13.9116 |
| 13.3796 |
| 13.1048 |
| 13.4103 |
| 12.9810 |
| 13.1323 |
| 13.5003 |
| 14.1249 |
| 12.8735 |
| 13.1598 |
| 12.7114 |
| 12.6696 |
| 13.4895 |
| 13.1660 |
| 14.2000 |
| 14.1611 |
| 14.3764 |
| 15.3296 |
| 15.4530 |
| 14.8756 |
| 15.8059 |
| 14.8166 |
| 14.8801 |
| 14.6720 |
| 14.8253 |
| 14.9918 |
| 14.9556 |
| 14.7025 |
| 14.7622 |
| 15.2171 |
| 15.4273 |
| 15.2589 |
| 15.3860 |
| 15.3399 |
| 15.2038 |
| 15.1253 |
| 15.1476 |
| 15.3851 |
| 15.8194 |
| 15.9674 |
| 15.4439 |
| 15.5840 |
| 15.8235 |
| 15.6005 |
| 15.3247 |
| 15.6841 |
| 16.0076 |
| 15.9524 |
| 15.9157 |
| 16.4356 |
| 16.4221 |
| 16.5387 |
| 16.7772 |
| 16.8487 |
| 16.6922 |
| 16.7490 |
| 16.3852 |
| 16.3479 |
| 16.5447 |
| 16.6614 |
| 16.8141 |
| 15.9205 |
| 15.7466 |
| 16.3570 |
| 16.4533 |
| 16.3378 |
| 16.2159 |
| 16.6181 |
| 16.8616 |
| 16.9387 |
| 16.6161 |
| 16.9762 |
| 17.1504 |
| 17.3995 |
| 17.4866 |
| 17.7432 |
| 17.5173 |
| 17.8750 |
| 17.6141 |
| 17.6823 |
| 18.1176 |
| 17.8774 |
| 17.8304 |
| 17.5837 |
| 17.0959 |
| 17.0176 |
| 17.3360 |
| 17.0263 |
| 17.4636 |
| 18.0084 |
| 17.7304 |
| 17.7047 |
| 17.6898 |
| 17.5606 |
| 17.6429 |
| 16.1709 |
| 16.1018 |
| 16.4900 |
| 17.2734 |
| 16.3472 |
| 16.5414 |
| 16.8848 |
| 17.4138 |
| 17.0562 |
| 16.6884 |
| 16.6517 |
| 16.1492 |
| 16.1155 |
| 16.1959 |
| 16.6257 |
| 16.9141 |
| 16.9240 |
| 16.5659 |
| 16.6835 |
| 16.7427 |
| 17.0791 |
| 17.7178 |
| 17.9535 |
| 17.9054 |
| 17.9124 |
| 17.7230 |
| 17.3810 |
| 17.2869 |
| 17.5813 |
| 17.4429 |
| 17.4098 |
| 17.2655 |
| 17.4399 |
| 17.5350 |
| 17.5691 |
| 17.8488 |
| 17.6441 |
| 17.5175 |
| 17.6282 |
| 17.3941 |
| 17.4020 |
| 17.8250 |
| 17.8371 |
| 18.1276 |
| 18.1139 |
| 18.1887 |
| 18.1123 |
| 17.9395 |
| 17.6153 |
| 17.7662 |
| 18.0431 |
| 18.2813 |
| 18.3597 |
| 18.2288 |
| 18.5271 |
| 18.4492 |
| 18.3938 |
| 18.4591 |
| 18.6783 |
| 18.7682 |
| 19.1925 |
| 19.1107 |
| 19.0740 |
| 18.6398 |
| 18.5215 |
| 17.9497 |
| 17.8774 |
| 17.8079 |
| 17.1911 |
| 17.1689 |
| 17.3469 |
| 17.3361 |
| 18.1214 |
| 18.1994 |
| 17.9341 |
| 17.8089 |
| 18.0210 |
| 18.1462 |
| 17.9913 |
| 18.1890 |
| 18.6610 |
| 18.6402 |
| 18.5490 |
| 18.6948 |
| 18.7434 |
| 18.6201 |
| 18.9039 |
| 19.1560 |
| 18.8051 |
| 18.4398 |
| 18.7874 |
| 18.5859 |
| 18.5839 |
| 18.3660 |
| 18.2590 |
| 18.6220 |
| 19.0044 |
| 18.8651 |
| 19.1331 |
| 19.8711 |
| 19.7809 |
| 19.8767 |
| 19.6851 |
| 19.3478 |
| 19.4005 |
| 19.6892 |
| 19.7197 |
| 19.9016 |
| 19.8768 |
| 19.9953 |
| 20.2300 |
| 20.0584 |
| 20.4265 |
| 20.5034 |
| 19.8926 |
| 19.3027 |
| 19.3630 |
| 19.6818 |
| 19.3515 |
| 18.8434 |
| 18.9753 |
| 18.6413 |
| 18.3434 |
| 18.7056 |
| 18.6510 |
| 18.7013 |
| 18.6150 |
| 18.6212 |
| 19.0532 |
| 18.4913 |
| 18.7995 |
| 18.6695 |
| 18.7004 |
| 19.3353 |
| 19.3364 |
| 19.0980 |
| 19.0580 |
| 19.8757 |
| 19.8053 |
| 18.6649 |
| 19.3399 |
| 19.1266 |
| 18.4909 |
| 18.5963 |
| 17.7584 |
| 18.1623 |
| 18.1142 |
| 17.9544 |
| 17.5492 |
| 17.3744 |
| 17.5141 |
| 17.0254 |
| 16.4810 |
| 16.0991 |
| 15.9680 |
| 16.5156 |
| 16.5606 |
| 16.2002 |
| 16.6249 |
| 17.6951 |
| 17.9404 |
| 17.8624 |
| 19.9243 |
| 18.7595 |
| 18.3034 |
| 18.3251 |
| 17.6520 |
| 17.8699 |
| 17.9942 |
| 18.0523 |
| 17.7883 |
| 17.4637 |
| 17.5822 |
| 17.9749 |
| 16.8019 |
| 16.1183 |
| 16.3598 |
| 16.7859 |
| 16.9416 |
| 17.6600 |
| 17.5353 |
| 16.8498 |
| 17.8507 |
| 17.8367 |
| 18.6962 |
| 19.1789 |
| 19.5113 |
| 21.6122 |
| 22.1493 |
| 22.3161 |
| 23.8142 |
| 25.2697 |
| 26.4029 |
| 24.5844 |
| 23.5656 |
| 22.3551 |
| 21.7709 |
| 20.8824 |
| 21.5844 |
| 20.5898 |
| 19.9532 |
| 17.7926 |
| 18.0908 |
| 18.0459 |
| 17.4260 |
| 16.8263 |
| 16.6711 |
| 16.8846 |
| 16.3721 |
| 16.1014 |
| 16.1556 |
| 16.4011 |
| 16.3531 |
| 16.6160 |
| 15.8126 |
| 15.9658 |
| 15.8069 |
| 15.8474 |
| 15.9328 |
| 15.8365 |
| 15.4958 |
| 15.4966 |
| 15.3394 |
| 15.3872 |
| 15.4938 |
| 15.3862 |
| 15.4236 |
| 15.3703 |
| 15.6880 |
| 15.8378 |
| 15.9891 |
| 16.1121 |
| 15.9602 |
| 16.2141 |
| 15.9541 |
| 15.5268 |
| 15.5648 |
| 15.4754 |
| 15.5078 |
| 15.5445 |
| 15.1717 |
| 14.7329 |
| 14.4778 |
| 14.5406 |
| 14.3313 |
| 14.3969 |
| 14.0952 |
| 13.9605 |
| 13.9051 |
| 13.8504 |
| 14.1308 |
| 14.1046 |
| 14.1255 |
| 14.3902 |
| 14.3119 |
| 14.0794 |
| 14.4088 |
| 14.6041 |
| 14.7042 |
| 14.7966 |
| 14.6019 |
| 14.5417 |
| 14.4483 |
| 14.1713 |
| 14.5290 |
| 14.0154 |
| 13.8585 |
| 13.6933 |
| 14.4358 |
| 14.2970 |
| 14.5072 |
| 14.4669 |
| 14.5372 |
| 14.7126 |
| 14.7957 |
| 14.7038 |
| 14.6909 |
| 15.0578 |
| 14.9826 |
| 15.2738 |
| 15.3542 |
| 15.5792 |
| 15.4524 |
| 15.5188 |
| 15.6727 |
| 15.7840 |
| 15.7235 |
| 15.3884 |
| 15.3770 |
| 15.5113 |
| 15.7379 |
| 15.5591 |
| 15.4190 |
| 15.3264 |
| 15.2866 |
| 15.0410 |
| 14.9533 |
| 14.8216 |
| 14.8514 |
| 14.9085 |
| 14.9136 |
| 14.7486 |
| 14.7496 |
| 14.8054 |
| 14.6136 |
| 14.9010 |
| 15.1991 |
| 15.4338 |
| 15.5482 |
| 15.5066 |
| 15.2967 |
| 15.2124 |
| 15.3218 |
| 15.4051 |
| 15.3933 |
| 15.1420 |
| 15.6902 |
| 15.9429 |
| 15.6785 |
| 15.8951 |
| 15.7164 |
| 15.6158 |
| 15.8181 |
| 16.0014 |
| 15.9994 |
| 16.2617 |
| 16.2826 |
| 16.0137 |
| 15.7387 |
| 16.0711 |
| 16.4221 |
| 16.1624 |
| 15.3407 |
| 15.3154 |
| 15.6237 |
| 15.5301 |
| 15.6841 |
| 16.1104 |
| 16.2274 |
| 16.0468 |
| 15.9892 |
| 16.1347 |
| 16.3421 |
| 16.9202 |
| 16.8611 |
| 17.3577 |
| 17.3922 |
| 17.5215 |
| 17.3893 |
| 17.6637 |
| 17.7851 |
| 17.3191 |
| 17.2259 |
| 16.7954 |
| 17.1969 |
| 17.2884 |
| 17.3204 |
| 16.8380 |
| 17.2436 |
| 17.2216 |
| 17.5103 |
| 17.7875 |
| 17.5110 |
| 17.4978 |
| 18.1605 |
| 17.1980 |
| 17.6720 |
| 17.4286 |
| 17.9641 |
| 17.8441 |
| 18.0291 |
| 18.1378 |
| 18.1263 |
| 18.0037 |
| 17.8013 |
| 17.9682 |
| 17.8323 |
| 17.8017 |
| 17.8732 |
| 17.6614 |
| 17.5830 |
| 17.6165 |
| 17.6057 |
| 17.6597 |
| 17.4886 |
| 17.3023 |
| 17.2605 |
| 17.4546 |
| 17.7815 |
| 17.7332 |
| 17.8280 |
| 17.5949 |
| 17.1055 |
| 16.9225 |
| 17.1017 |
| 17.0617 |
| 17.3326 |
| 17.5275 |
| 17.6094 |
| 17.5909 |
| 17.7839 |
| 17.8184 |
| 17.8363 |
| 18.2424 |
| 18.4697 |
| 18.0475 |
| 17.9602 |
| 18.0133 |
| 18.5692 |
| 18.0212 |
| 18.1265 |
| 17.9856 |
| 18.0784 |
| 18.0570 |
| 17.6770 |
| 18.2633 |
| 18.0046 |
| 18.1390 |
| 17.8385 |
| 18.0609 |
| 17.9538 |
| 17.6545 |
| 17.4818 |
| 17.4528 |
| 17.3601 |
| 17.1171 |
| 17.2968 |
| 17.1211 |
| 17.0670 |
| 17.5768 |
| 17.5232 |
| 17.3715 |
| 17.4530 |
| 17.4232 |
| 16.9839 |
| 16.9936 |
| 16.7771 |
| 16.8155 |
| 16.7856 |
| 16.8215 |
| 16.7058 |
| 16.5824 |
| 16.4658 |
| 16.6644 |
| 16.3120 |
| 16.4804 |
| 16.5664 |
| 16.7225 |
| 16.6748 |
| 16.6747 |
| 16.2089 |
| 16.3572 |
| 16.2600 |
| 16.5861 |
| 16.7580 |
| 16.9982 |
| 17.4514 |
| 17.0920 |
| 17.1177 |
| 17.2874 |
| 17.1732 |
| 16.8113 |
| 16.6526 |
| 16.6978 |
| 16.8277 |
| 16.6621 |
| 16.8437 |
| 17.1450 |
| 17.0051 |
| 16.9549 |
| 16.7748 |
| 16.8150 |
| 16.8859 |
| 17.1627 |
| 16.8697 |
| 17.1758 |
| 17.3410 |
| 17.3233 |
| 16.8267 |
| 16.3154 |
| 16.1817 |
| 16.4875 |
| 16.0380 |
| 16.0063 |
| 15.6532 |
| 16.1314 |
| 15.8993 |
| 15.7122 |
| 15.3005 |
| 15.3526 |
| 15.7319 |
| 15.3964 |
| 15.0352 |
| 15.1743 |
| 15.4196 |
| 15.0068 |
| 14.6228 |
| 14.7547 |
| 15.2296 |
| 14.9397 |
| 14.9269 |
| 15.1334 |
| 15.5117 |
| 16.0047 |
| 15.4755 |
| 14.1994 |
| 14.1640 |
| 13.5096 |
| 12.7492 |
| 12.2356 |
| 11.9509 |
| 11.6985 |
| 11.3723 |
| 11.8910 |
| 11.7498 |
| 11.9871 |
| 12.4789 |
| 12.3778 |
| 12.0103 |
| 12.4273 |
| 11.9045 |
| 12.1423 |
| 13.3031 |
| 14.0440 |
| 14.0760 |
| 14.7450 |
| 15.0924 |
| 15.0972 |
| 15.0026 |
| 15.0691 |
| 14.9806 |
| 14.8322 |
| 14.7033 |
| 14.5450 |
| 14.6794 |
| 14.7635 |
| 14.6739 |
| 14.5130 |
| 14.5316 |
| 14.4802 |
| 14.2562 |
| 14.3719 |
| 14.1856 |
| 14.3671 |
| 14.1888 |
| 14.1007 |
| 13.8107 |
| 13.9208 |
| 13.4298 |
| 13.6929 |
| 13.6355 |
| 14.0231 |
| 14.2764 |
| 14.3473 |
| 14.1296 |
| 13.9959 |
| 14.0169 |
| 13.7211 |
| 13.6966 |
| 14.0138 |
| 13.7627 |
| 13.7888 |
| 13.8160 |
| 13.6107 |
| 13.8277 |
| 13.6689 |
| 13.3926 |
| 13.9534 |
| 13.8562 |
| 14.0371 |
| 14.0172 |
| 13.5971 |
| 13.7449 |
| 13.7760 |
| 13.6283 |
| 13.3908 |
| 13.2982 |
| 13.1507 |
| 13.0740 |
| 13.1991 |
| 12.7445 |
| 13.1863 |
| 13.3772 |
| 13.5549 |
| 13.7625 |
| 13.6345 |
| 13.4670 |
| 13.3459 |
| 13.3076 |
| 13.6425 |
| 13.2662 |
| 13.5212 |
| 13.3084 |
| 13.2896 |
| 12.8633 |
| 12.7827 |
| 12.7042 |
| 12.6538 |
| 12.6497 |
| 12.7618 |
| 12.7389 |
| 12.6616 |
| 12.5743 |
| 12.4851 |
| 12.2701 |
| 12.5812 |
| 12.5517 |
| 12.5394 |
| 12.6900 |
| 12.3824 |
| 12.4779 |
| 12.4645 |
| 12.4277 |
| 12.2467 |
| 12.2890 |
| 12.3229 |
| 12.2595 |
| 12.0354 |
| 12.1388 |
| 12.3896 |
| 12.3409 |
| 12.4794 |
| 12.5400 |
| 12.5596 |
| 12.5760 |
| 12.4634 |
| 12.3967 |
| 12.0920 |
| 12.5125 |
| 12.3227 |
| 12.5397 |
| 12.4483 |
| 12.4289 |
| 12.4111 |
| 12.2978 |
| 12.3568 |
| 12.3308 |
| 12.1867 |
| 12.3399 |
| 12.3649 |
| 12.2202 |
| 12.0785 |
| 11.9942 |
| 11.7678 |
| 12.1381 |
| 11.8455 |
| 12.3425 |
| 13.1224 |
| 13.0897 |
| 13.0020 |
| 13.0167 |
| 12.9260 |
| 12.8719 |
| 12.7930 |
| 13.0181 |
| 13.1316 |
| 13.1405 |
| 13.1721 |
| 13.2779 |
| 13.1113 |
| 12.8523 |
| 12.6833 |
| 12.3301 |
| 12.4247 |
| 12.7256 |
| 12.2758 |
| 12.2988 |
| 12.1519 |
| 12.8064 |
| 13.2296 |
| 13.0339 |
| 12.9179 |
| 13.2489 |
| 13.0416 |
| 12.6949 |
| 12.6669 |
| 12.7985 |
| 12.7512 |
| 12.7425 |
| 12.5721 |
| 12.4113 |
| 12.1782 |
| 12.0877 |
| 11.9069 |
| 11.9339 |
| 12.0343 |
| 12.2732 |
| 11.9972 |
| 11.8553 |
| 12.2510 |
| 12.1650 |
| 12.2097 |
| 11.9529 |
| 11.9181 |
| 11.5645 |
| 11.5950 |
| 11.7320 |
| 11.5712 |
| 11.2909 |
| 11.3061 |
| 11.1009 |
| 10.9751 |
| 10.5601 |
| 10.7320 |
| 10.4937 |
| 10.0747 |
| 10.1030 |
| 9.9772 |
| 10.3724 |
| 10.6243 |
| 10.8506 |
| 10.8930 |
| 10.8079 |
| 10.6893 |
| 10.4553 |
| 10.3305 |
| 10.3366 |
| 10.4426 |
| 10.2974 |
| 10.3277 |
| 10.1709 |
| 10.3037 |
| 10.2212 |
| 10.2927 |
| 10.2790 |
| 10.1579 |
| 10.0655 |
| 10.0879 |
| 10.1734 |
| 10.2871 |
| 10.2708 |
| 10.2020 |
| 10.2519 |
| 10.0811 |
| 9.9636 |
| 9.9146 |
| 9.8618 |
| 9.6852 |
| 9.6518 |
| 9.5387 |
| 9.5401 |
| 9.7038 |
| 9.5072 |
| 9.5552 |
| 9.3044 |
| 9.2676 |
| 9.1863 |
| 9.3308 |
| 9.3858 |
| 9.0928 |
| 9.3983 |
| 9.3825 |
| 9.8497 |
| 9.9239 |
| 9.9096 |
| 9.8901 |
| 9.8503 |
| 9.7111 |