Povijest dnevnih stopa BRL /MKD od Petak, 26 Ožujak 2004.
Najveća je dogovor o
1 brazilski real = 28.2728 makedonski denar
Minimalni na
1 brazilski real = 8.8504 makedonski denar
povijest Cijena MKD / BRL
Date | BRL/MKD |
| 11.2556 |
| 11.2285 |
| 11.1787 |
| 11.1832 |
| 11.2885 |
| 11.3475 |
| 11.4310 |
| 11.2465 |
| 11.3286 |
| 11.4742 |
| 11.4014 |
| 11.5297 |
| 11.5310 |
| 11.4876 |
| 11.4843 |
| 11.3330 |
| 11.5548 |
| 11.5344 |
| 11.4861 |
| 11.4111 |
| 11.5022 |
| 11.5746 |
| 11.5007 |
| 11.4849 |
| 11.5807 |
| 11.7343 |
| 11.7495 |
| 11.5028 |
| 11.5180 |
| 11.5792 |
| 11.3360 |
| 11.5944 |
| 11.6805 |
| 11.8494 |
| 11.6075 |
| 11.5441 |
| 11.6552 |
| 11.3323 |
| 11.3807 |
| 11.4073 |
| 11.8243 |
| 11.7618 |
| 11.4024 |
| 11.4390 |
| 11.7245 |
| 11.8282 |
| 11.8028 |
| 11.7795 |
| 11.6578 |
| 11.4636 |
| 11.4705 |
| 11.5871 |
| 11.1773 |
| 11.2204 |
| 11.0751 |
| 11.4098 |
| 10.9467 |
| 11.1930 |
| 11.1703 |
| 11.1595 |
| 11.1347 |
| 11.1601 |
| 11.0983 |
| 10.8849 |
| 11.0594 |
| 10.9074 |
| 10.7661 |
| 11.1198 |
| 10.9724 |
| 10.9878 |
| 11.1091 |
| 11.0945 |
| 11.3075 |
| 11.1933 |
| 11.9223 |
| 11.9742 |
| 11.7580 |
| 11.9054 |
| 12.2378 |
| 12.1675 |
| 11.8414 |
| 11.9091 |
| 11.9330 |
| 12.0344 |
| 12.2547 |
| 12.0113 |
| 11.8584 |
| 11.8067 |
| 11.5808 |
| 11.2517 |
| 11.1685 |
| 11.3500 |
| 11.0916 |
| 11.1156 |
| 11.2989 |
| 11.4812 |
| 12.0137 |
| 12.0260 |
| 11.9671 |
| 11.6657 |
| 11.3047 |
| 11.5292 |
| 11.7914 |
| 11.3251 |
| 10.9967 |
| 11.1061 |
| 10.6419 |
| 10.6746 |
| 10.4495 |
| 10.2351 |
| 10.4133 |
| 9.9148 |
| 9.7891 |
| 9.6040 |
| 9.5562 |
| 9.6696 |
| 9.5131 |
| 9.6119 |
| 9.5972 |
| 9.7415 |
| 9.8166 |
| 9.9310 |
| 9.5937 |
| 9.3514 |
| 9.5501 |
| 9.6287 |
| 9.6308 |
| 9.7197 |
| 9.7597 |
| 9.8564 |
| 10.0041 |
| 10.0236 |
| 10.0593 |
| 9.7476 |
| 9.9439 |
| 10.0294 |
| 10.0140 |
| 10.0959 |
| 9.9454 |
| 10.0403 |
| 10.2016 |
| 10.4899 |
| 10.3114 |
| 10.0481 |
| 10.0143 |
| 9.6567 |
| 9.4789 |
| 9.6155 |
| 9.7190 |
| 9.3896 |
| 9.3598 |
| 9.2295 |
| 9.0214 |
| 9.2582 |
| 9.0597 |
| 9.3797 |
| 9.2004 |
| 8.8504 |
| 9.0629 |
| 9.2696 |
| 9.4646 |
| 9.5280 |
| 9.4027 |
| 9.2807 |
| 9.6323 |
| 9.2445 |
| 9.4957 |
| 9.6272 |
| 9.8236 |
| 9.9095 |
| 9.9858 |
| 9.6849 |
| 9.5650 |
| 9.5947 |
| 9.6801 |
| 9.2172 |
| 9.2782 |
| 9.3384 |
| 9.4292 |
| 9.3805 |
| 9.3300 |
| 9.6683 |
| 9.8528 |
| 9.8392 |
| 9.3953 |
| 9.3123 |
| 9.4178 |
| 9.5740 |
| 9.8467 |
| 10.1916 |
| 10.1024 |
| 10.0520 |
| 10.1709 |
| 10.1424 |
| 10.4130 |
| 10.6006 |
| 11.3247 |
| 10.3111 |
| 10.3874 |
| 9.9338 |
| 9.7976 |
| 10.1964 |
| 10.0637 |
| 10.6624 |
| 10.8313 |
| 10.8112 |
| 10.7385 |
| 11.1612 |
| 11.0171 |
| 11.4119 |
| 12.3756 |
| 12.9301 |
| 13.1289 |
| 13.0659 |
| 13.1226 |
| 13.2643 |
| 13.2520 |
| 13.3164 |
| 13.5204 |
| 13.6567 |
| 13.5839 |
| 13.5955 |
| 13.4415 |
| 13.1552 |
| 13.2154 |
| 13.1748 |
| 13.4197 |
| 13.7862 |
| 13.8851 |
| 13.3574 |
| 13.5481 |
| 13.6502 |
| 13.5758 |
| 13.4361 |
| 13.6495 |
| 13.5932 |
| 13.3907 |
| 13.3289 |
| 13.6206 |
| 13.7581 |
| 13.7986 |
| 14.5901 |
| 14.6117 |
| 14.5575 |
| 14.4325 |
| 14.1099 |
| 14.1121 |
| 14.1302 |
| 14.0169 |
| 14.1337 |
| 13.5963 |
| 13.4485 |
| 13.7156 |
| 13.8480 |
| 13.9922 |
| 13.8928 |
| 14.0732 |
| 14.1908 |
| 14.2538 |
| 14.1090 |
| 14.3150 |
| 14.2599 |
| 14.4179 |
| 14.4564 |
| 14.6634 |
| 14.5257 |
| 14.6883 |
| 14.3891 |
| 14.4120 |
| 14.5027 |
| 14.4935 |
| 13.8608 |
| 13.8086 |
| 13.9223 |
| 13.7607 |
| 14.1079 |
| 13.7604 |
| 14.3058 |
| 14.4945 |
| 14.4787 |
| 14.5399 |
| 14.5451 |
| 14.2104 |
| 14.1778 |
| 13.2377 |
| 12.8019 |
| 12.7658 |
| 12.9952 |
| 12.7565 |
| 12.9242 |
| 13.5034 |
| 13.9089 |
| 14.2582 |
| 14.0993 |
| 13.9259 |
| 13.6283 |
| 13.5238 |
| 13.5129 |
| 13.9331 |
| 14.1262 |
| 14.0462 |
| 14.0496 |
| 14.1771 |
| 14.2035 |
| 14.2483 |
| 14.5295 |
| 14.5354 |
| 14.6111 |
| 14.5409 |
| 14.6475 |
| 15.1198 |
| 14.9234 |
| 15.1883 |
| 15.2975 |
| 15.3952 |
| 15.5051 |
| 15.3575 |
| 15.1880 |
| 15.2578 |
| 15.7881 |
| 15.6887 |
| 15.6053 |
| 15.7783 |
| 15.4822 |
| 15.5619 |
| 15.8746 |
| 15.8212 |
| 15.9926 |
| 16.0259 |
| 16.1066 |
| 16.0990 |
| 16.3180 |
| 16.0757 |
| 16.1394 |
| 16.4605 |
| 16.4505 |
| 16.6340 |
| 16.4421 |
| 16.4178 |
| 16.5914 |
| 16.4841 |
| 16.3844 |
| 16.4725 |
| 16.4048 |
| 16.6955 |
| 16.7109 |
| 16.8161 |
| 16.8688 |
| 16.6018 |
| 16.3733 |
| 16.6866 |
| 16.8322 |
| 16.5733 |
| 16.5894 |
| 16.9520 |
| 16.7979 |
| 17.9825 |
| 17.5159 |
| 17.7373 |
| 18.0587 |
| 18.6078 |
| 18.4232 |
| 18.4799 |
| 18.1554 |
| 18.6128 |
| 18.2823 |
| 18.4893 |
| 18.6495 |
| 18.7461 |
| 18.6256 |
| 18.3390 |
| 18.3532 |
| 18.0171 |
| 17.8635 |
| 18.1391 |
| 17.7515 |
| 17.9159 |
| 17.5375 |
| 17.2844 |
| 16.6692 |
| 17.0036 |
| 17.0202 |
| 16.5828 |
| 17.3222 |
| 17.5276 |
| 18.0338 |
| 17.3961 |
| 17.1591 |
| 17.0205 |
| 16.8198 |
| 16.7883 |
| 16.8555 |
| 16.7658 |
| 17.0303 |
| 16.9735 |
| 17.2200 |
| 17.5266 |
| 16.8480 |
| 17.0097 |
| 17.0663 |
| 16.8115 |
| 17.0143 |
| 16.4836 |
| 15.9462 |
| 15.9996 |
| 15.3129 |
| 15.3364 |
| 15.3666 |
| 15.5116 |
| 15.2152 |
| 15.5649 |
| 15.3694 |
| 15.5926 |
| 14.8375 |
| 15.0777 |
| 14.9208 |
| 15.0304 |
| 15.2132 |
| 14.8574 |
| 14.1435 |
| 13.7364 |
| 13.6461 |
| 14.1672 |
| 13.9530 |
| 13.8163 |
| 14.0068 |
| 14.0512 |
| 14.2804 |
| 14.2379 |
| 14.4870 |
| 14.6151 |
| 15.0237 |
| 15.4175 |
| 15.4222 |
| 14.9996 |
| 15.0798 |
| 14.4701 |
| 14.1797 |
| 13.9254 |
| 14.3784 |
| 14.0417 |
| 13.4562 |
| 13.8058 |
| 14.2143 |
| 14.3832 |
| 15.1630 |
| 15.0533 |
| 15.9481 |
| 16.1999 |
| 16.3238 |
| 16.5775 |
| 17.7596 |
| 17.7663 |
| 17.7365 |
| 17.6071 |
| 17.5778 |
| 17.4618 |
| 17.5516 |
| 17.7741 |
| 18.0916 |
| 18.0753 |
| 18.0893 |
| 17.9596 |
| 19.3542 |
| 18.8953 |
| 18.4883 |
| 18.0529 |
| 17.5491 |
| 17.9029 |
| 17.9761 |
| 18.2342 |
| 19.0728 |
| 18.8553 |
| 19.0849 |
| 19.6034 |
| 19.9925 |
| 20.7679 |
| 20.2162 |
| 19.5474 |
| 18.7069 |
| 18.7020 |
| 18.8485 |
| 18.4432 |
| 19.1709 |
| 19.3324 |
| 19.5755 |
| 18.9599 |
| 19.3768 |
| 19.7788 |
| 19.3645 |
| 19.6300 |
| 20.2950 |
| 20.0881 |
| 19.7978 |
| 20.0107 |
| 20.3475 |
| 20.9631 |
| 20.8594 |
| 20.3459 |
| 20.3593 |
| 20.1770 |
| 20.2612 |
| 20.4410 |
| 20.4596 |
| 20.4575 |
| 20.4092 |
| 20.4308 |
| 20.4150 |
| 20.3274 |
| 20.2647 |
| 19.9480 |
| 20.3199 |
| 20.3188 |
| 20.1748 |
| 19.8525 |
| 19.9607 |
| 19.9317 |
| 20.0438 |
| 20.1549 |
| 19.7340 |
| 19.2744 |
| 18.8549 |
| 18.9235 |
| 19.1023 |
| 19.1795 |
| 18.8377 |
| 18.8428 |
| 18.7132 |
| 18.6346 |
| 19.3834 |
| 19.1236 |
| 18.9379 |
| 18.9401 |
| 19.0379 |
| 19.2432 |
| 19.3929 |
| 19.3283 |
| 19.9019 |
| 20.0237 |
| 19.7075 |
| 19.6855 |
| 20.4203 |
| 20.6987 |
| 20.7946 |
| 20.5397 |
| 20.4526 |
| 20.6759 |
| 20.2203 |
| 20.5246 |
| 19.5305 |
| 19.3089 |
| 19.1754 |
| 20.3580 |
| 20.2143 |
| 20.5742 |
| 20.8932 |
| 21.0760 |
| 20.9674 |
| 21.1459 |
| 20.9294 |
| 21.4366 |
| 21.7498 |
| 22.5507 |
| 23.3137 |
| 23.4730 |
| 23.4387 |
| 23.4113 |
| 23.5325 |
| 23.3720 |
| 23.6821 |
| 23.9127 |
| 23.7547 |
| 23.8142 |
| 23.7522 |
| 24.1679 |
| 23.6825 |
| 23.7928 |
| 23.9592 |
| 23.8445 |
| 23.6348 |
| 23.3703 |
| 23.0620 |
| 23.1585 |
| 23.2134 |
| 23.0156 |
| 22.7065 |
| 22.5230 |
| 22.7047 |
| 22.3800 |
| 22.9202 |
| 23.0724 |
| 23.3978 |
| 23.5253 |
| 23.4268 |
| 23.3107 |
| 23.4057 |
| 23.5209 |
| 23.6385 |
| 23.4474 |
| 24.3117 |
| 24.3420 |
| 24.1422 |
| 24.1905 |
| 24.7762 |
| 24.6834 |
| 24.5384 |
| 24.7043 |
| 24.5787 |
| 24.0409 |
| 24.3664 |
| 24.4071 |
| 23.7227 |
| 23.6934 |
| 24.1045 |
| 24.0083 |
| 24.6784 |
| 23.6986 |
| 24.1269 |
| 24.4844 |
| 24.5408 |
| 24.8549 |
| 25.5111 |
| 25.7941 |
| 25.2665 |
| 25.4914 |
| 25.8027 |
| 25.8560 |
| 26.8506 |
| 26.6101 |
| 27.0245 |
| 27.0333 |
| 27.3453 |
| 26.8205 |
| 26.9290 |
| 27.1886 |
| 25.9748 |
| 25.4318 |
| 25.3317 |
| 25.3068 |
| 25.3816 |
| 25.6362 |
| 24.7468 |
| 25.3142 |
| 25.4745 |
| 25.5305 |
| 25.8539 |
| 25.0861 |
| 25.4134 |
| 25.8577 |
| 24.3860 |
| 24.7889 |
| 25.4195 |
| 26.5332 |
| 26.3235 |
| 26.5277 |
| 26.6066 |
| 26.8069 |
| 26.9828 |
| 27.3918 |
| 27.5992 |
| 27.6362 |
| 27.6126 |
| 27.1430 |
| 27.0267 |
| 26.9422 |
| 26.8534 |
| 26.5793 |
| 26.9484 |
| 26.7736 |
| 26.6280 |
| 26.3956 |
| 26.2709 |
| 26.8348 |
| 27.0457 |
| 26.9697 |
| 26.7260 |
| 26.3567 |
| 26.0866 |
| 26.4309 |
| 26.4506 |
| 26.7419 |
| 26.9782 |
| 27.3739 |
| 27.0053 |
| 26.7451 |
| 27.0590 |
| 27.4307 |
| 28.1119 |
| 27.8672 |
| 27.6524 |
| 27.3150 |
| 27.1080 |
| 27.4093 |
| 26.9928 |
| 26.1452 |
| 26.1522 |
| 25.9814 |
| 25.8706 |
| 25.6513 |
| 26.4780 |
| 26.4533 |
| 26.5733 |
| 26.6510 |
| 27.3735 |
| 27.9272 |
| 27.4396 |
| 27.5429 |
| 27.4897 |
| 27.1444 |
| 26.3831 |
| 26.8712 |
| 26.8212 |
| 26.5715 |
| 27.7023 |
| 27.5913 |
| 27.9839 |
| 28.1608 |
| 27.8590 |
| 27.5496 |
| 27.4144 |
| 26.7121 |
| 27.4018 |
| 26.5818 |
| 26.7347 |
| 26.3950 |
| 25.8798 |
| 25.6322 |
| 25.8038 |
| 25.1695 |
| 25.2277 |
| 25.3709 |
| 25.2031 |
| 25.1590 |
| 24.9563 |
| 24.2592 |
| 23.9774 |
| 23.5710 |
| 23.8435 |
| 24.0869 |
| 24.4345 |
| 24.7084 |
| 24.5276 |
| 24.0036 |
| 23.9766 |
| 23.9718 |
| 23.3410 |
| 23.7615 |
| 23.9428 |
| 24.0454 |
| 23.6199 |
| 23.8326 |
| 24.0199 |
| 23.8412 |
| 23.7271 |
| 23.3837 |
| 23.0706 |
| 23.1132 |
| 23.2387 |
| 22.7883 |
| 23.4008 |
| 23.3063 |
| 23.5892 |
| 23.2777 |
| 22.8048 |
| 22.6404 |
| 22.0668 |
| 22.4059 |
| 22.4225 |
| 22.0992 |
| 22.7887 |
| 22.4036 |
| 22.1479 |
| 21.6454 |
| 21.8096 |
| 21.8996 |
| 21.6025 |
| 21.1372 |
| 21.2543 |
| 21.2412 |
| 20.4905 |
| 20.0137 |
| 20.0424 |
| 20.7113 |
| 20.5318 |
| 20.0937 |
| 20.1218 |
| 21.2178 |
| 21.0218 |
| 20.5577 |
| 20.4102 |
| 19.9247 |
| 19.8869 |
| 19.7022 |
| 18.0777 |
| 18.4186 |
| 19.0531 |
| 19.3467 |
| 20.6201 |
| 20.5007 |
| 21.0849 |
| 22.1866 |
| 21.9294 |
| 21.7156 |
| 21.6570 |
| 20.4239 |
| 20.9551 |
| 22.3825 |
| 23.3803 |
| 23.8571 |
| 25.0845 |
| 25.5982 |
| 25.5531 |
| 25.5542 |
| 25.4182 |
| 25.1901 |
| 24.7749 |
| 24.4321 |
| 24.2720 |
| 24.4367 |
| 24.4179 |
| 24.5454 |
| 24.3945 |
| 23.8881 |
| 24.2283 |
| 23.4691 |
| 23.9532 |
| 23.7737 |
| 23.9503 |
| 23.4814 |
| 23.1669 |
| 22.9097 |
| 22.9990 |
| 22.2318 |
| 22.8969 |
| 22.5520 |
| 23.6128 |
| 23.9730 |
| 24.3141 |
| 24.0215 |
| 23.9741 |
| 23.7543 |
| 23.2808 |
| 23.3755 |
| 23.6966 |
| 23.5726 |
| 23.5455 |
| 23.7879 |
| 23.4229 |
| 23.6687 |
| 23.3999 |
| 22.6765 |
| 23.8834 |
| 23.8209 |
| 24.1415 |
| 24.2213 |
| 23.6737 |
| 23.9053 |
| 24.0435 |
| 23.6144 |
| 23.3260 |
| 23.1441 |
| 22.8042 |
| 22.9063 |
| 23.0541 |
| 22.5476 |
| 23.2019 |
| 23.3552 |
| 23.9116 |
| 24.0457 |
| 23.8649 |
| 23.7349 |
| 23.5268 |
| 23.5077 |
| 24.1081 |
| 23.5471 |
| 23.7802 |
| 23.4013 |
| 23.4104 |
| 22.5013 |
| 22.2953 |
| 22.1836 |
| 22.3053 |
| 22.2938 |
| 22.6456 |
| 22.4280 |
| 22.4257 |
| 22.1651 |
| 22.2863 |
| 21.8467 |
| 22.4026 |
| 22.3450 |
| 22.4104 |
| 22.6067 |
| 22.2218 |
| 22.2446 |
| 22.1829 |
| 21.9077 |
| 21.7711 |
| 21.6428 |
| 21.8307 |
| 21.7248 |
| 21.2663 |
| 21.5062 |
| 22.1569 |
| 22.1157 |
| 22.6078 |
| 22.5268 |
| 22.8482 |
| 22.9648 |
| 22.5331 |
| 22.3392 |
| 21.8282 |
| 22.6150 |
| 22.2025 |
| 22.3474 |
| 22.2921 |
| 22.2540 |
| 22.3395 |
| 21.8795 |
| 22.0958 |
| 22.1864 |
| 22.0952 |
| 22.1379 |
| 22.1777 |
| 21.9548 |
| 21.7483 |
| 21.5774 |
| 20.9645 |
| 21.4760 |
| 21.1292 |
| 21.9730 |
| 23.3599 |
| 23.4858 |
| 23.4606 |
| 23.7455 |
| 23.5649 |
| 23.5940 |
| 23.4632 |
| 23.6869 |
| 24.1023 |
| 24.1071 |
| 24.1615 |
| 24.2347 |
| 23.8820 |
| 23.4079 |
| 22.9682 |
| 22.1070 |
| 22.1894 |
| 22.4222 |
| 22.1533 |
| 22.1630 |
| 21.7409 |
| 22.8065 |
| 23.7226 |
| 23.7257 |
| 23.4639 |
| 23.9816 |
| 23.5748 |
| 22.6542 |
| 22.7212 |
| 22.8479 |
| 22.6652 |
| 22.9454 |
| 22.5596 |
| 22.0119 |
| 21.4211 |
| 21.0653 |
| 20.8098 |
| 20.9405 |
| 21.1127 |
| 21.4469 |
| 21.1061 |
| 21.0031 |
| 21.7809 |
| 21.6971 |
| 21.9357 |
| 21.1885 |
| 21.0865 |
| 20.6288 |
| 20.3729 |
| 20.5780 |
| 20.0975 |
| 19.6154 |
| 19.4140 |
| 18.9596 |
| 18.6702 |
| 18.0567 |
| 18.3537 |
| 17.8894 |
| 17.2721 |
| 17.0395 |
| 16.6928 |
| 17.4957 |
| 17.7967 |
| 18.2888 |
| 18.3195 |
| 18.3589 |
| 17.9381 |
| 17.5296 |
| 17.3570 |
| 17.3747 |
| 17.0364 |
| 16.7969 |
| 17.0225 |
| 16.7061 |
| 16.8042 |
| 16.8930 |
| 17.0417 |
| 16.9770 |
| 16.7859 |
| 16.8072 |
| 16.6887 |
| 17.2396 |
| 17.5001 |
| 17.6089 |
| 17.4307 |
| 17.6776 |
| 17.2743 |
| 17.3443 |
| 17.2561 |
| 16.8468 |
| 16.4788 |
| 16.4983 |
| 16.7338 |
| 16.4711 |
| 16.4970 |
| 16.3006 |
| 16.4314 |
| 16.1141 |
| 16.1766 |
| 16.1777 |
| 16.0048 |
| 16.2766 |
| 16.0787 |
| 16.5373 |
| 16.7897 |
| 17.4286 |
| 17.7769 |
| 17.5712 |
| 17.5894 |
| 17.5704 |
| 17.2189 |