Povijest dnevnih stopa BRL /MGF od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 brazilski real = 5 265.9414 madagaskarski franak
Minimalni na
1 brazilski real = 3 182.4128 madagaskarski franak
Date | BRL/MGF |
---|---|
4 347.7492 | |
4 321.2175 | |
4 383.0493 | |
4 362.2210 | |
4 320.9892 | |
4 321.7567 | |
4 399.5120 | |
4 426.7073 | |
4 460.2078 | |
4 398.0403 | |
4 420.9809 | |
4 473.0205 | |
4 446.4040 | |
4 474.6103 | |
4 480.7301 | |
4 455.7630 | |
4 474.9502 | |
4 431.3132 | |
4 524.9939 | |
4 518.3356 | |
4 509.0320 | |
4 480.7892 | |
4 491.2414 | |
4 483.9295 | |
4 475.9397 | |
4 499.7438 | |
4 545.4922 | |
4 540.4693 | |
4 564.7280 | |
4 438.5188 | |
4 437.9548 | |
4 447.1124 | |
4 357.4667 | |
4 452.8797 | |
4 515.9709 | |
4 580.3147 | |
4 500.7510 | |
4 500.6409 | |
4 541.9640 | |
4 440.3458 | |
4 452.1259 | |
4 476.6843 | |
4 645.3654 | |
4 640.5141 | |
4 513.4948 | |
4 468.1419 | |
4 579.4660 | |
4 625.4978 | |
4 608.0488 | |
4 539.2180 | |
4 463.9812 | |
4 397.6918 | |
4 411.3266 | |
4 501.3731 | |
4 378.2459 | |
4 385.7447 | |
4 339.6284 | |
4 449.3470 | |
4 074.5724 | |
4 141.4209 | |
4 088.5739 | |
4 116.7297 | |
4 124.6528 | |
4 170.7637 | |
4 164.1642 | |
4 109.0010 | |
4 296.9976 | |
4 252.2432 | |
4 144.0650 | |
4 246.4744 | |
4 150.8339 | |
4 103.4556 | |
4 148.8542 | |
4 082.2735 | |
4 040.7871 | |
4 008.1953 | |
4 110.1405 | |
4 099.5886 | |
3 965.0141 | |
3 929.0750 | |
4 063.5760 | |
4 008.6038 | |
3 834.2168 | |
3 937.7989 | |
4 035.9647 | |
3 974.3647 | |
4 076.3724 | |
4 000.7179 | |
4 004.3121 | |
4 049.5368 | |
3 965.6348 | |
3 780.7699 | |
3 714.2298 | |
3 780.1096 | |
3 793.0148 | |
3 859.1315 | |
3 856.8929 | |
3 920.2156 | |
4 170.8005 | |
4 150.4703 | |
4 123.3071 | |
3 915.2563 | |
3 867.9261 | |
3 910.7855 | |
4 097.8759 | |
4 028.5620 | |
3 885.5571 | |
3 888.9249 | |
3 826.7099 | |
3 884.7360 | |
3 789.7111 | |
3 772.3892 | |
3 703.3512 | |
3 601.8983 | |
3 563.7428 | |
3 461.3862 | |
3 478.5344 | |
3 504.7635 | |
3 416.0148 | |
3 456.5127 | |
3 467.8727 | |
3 520.0824 | |
3 559.6442 | |
3 647.6266 | |
3 541.4475 | |
3 443.7291 | |
3 498.8031 | |
3 543.5592 | |
3 499.1802 | |
3 562.2599 | |
3 594.0904 | |
3 652.3756 | |
3 657.5185 | |
3 665.1209 | |
3 674.3130 | |
3 513.7551 | |
3 576.7544 | |
3 618.8155 | |
3 645.3596 | |
3 630.7615 | |
3 590.5095 | |
3 610.3667 | |
3 786.2294 | |
3 836.0125 | |
3 712.3676 | |
3 702.5130 | |
3 684.4501 | |
3 560.3457 | |
3 514.4373 | |
3 527.3482 | |
3 577.9763 | |
3 419.7632 | |
3 450.5987 | |
3 365.0158 | |
3 289.7596 | |
3 307.6960 | |
3 281.6507 | |
3 384.9354 | |
3 182.4128 | |
3 297.4411 | |
3 421.2422 | |
3 465.8090 | |
3 412.1388 | |
3 460.6051 | |
3 432.5107 | |
3 533.5460 | |
3 443.4208 | |
3 647.5194 | |
3 604.6261 | |
3 582.4545 | |
3 617.5587 | |
3 633.1385 | |
3 514.8199 | |
3 620.3924 | |
3 613.6000 | |
3 595.2286 | |
3 368.5099 | |
3 452.2175 | |
3 482.5753 | |
3 474.5720 | |
3 437.5319 | |
3 393.4421 | |
3 522.4711 | |
3 597.6778 | |
3 573.9646 | |
3 409.5148 | |
3 351.8544 | |
3 398.9152 | |
3 442.0802 | |
3 513.8219 | |
3 655.6402 | |
3 534.6721 | |
3 516.9231 | |
3 538.5540 | |
3 527.5274 | |
3 600.8939 | |
3 642.6142 | |
3 847.1584 | |
3 480.8126 | |
3 453.6755 | |
3 275.4049 | |
3 248.1295 | |
3 404.0367 | |
3 333.6983 | |
3 482.0532 | |
3 546.9476 | |
3 510.1663 | |
3 542.7842 | |
3 627.4765 | |
3 655.1368 | |
3 849.7273 | |
4 084.1901 | |
4 180.1764 | |
4 229.9346 | |
4 216.3994 | |
4 226.0776 | |
4 280.0205 | |
4 311.0876 | |
4 432.7892 | |
4 400.7486 | |
4 436.5224 | |
4 356.3635 | |
4 405.1263 | |
4 313.0902 | |
4 221.9548 | |
4 210.1249 | |
4 328.1828 | |
4 421.4222 | |
4 510.5074 | |
4 518.4889 | |
4 340.2136 | |
4 376.7094 | |
4 391.8808 | |
4 411.0239 | |
4 451.8294 | |
4 545.2278 | |
4 487.2880 | |
4 340.7907 | |
4 398.4468 | |
4 487.6843 | |
4 570.7223 | |
4 504.9448 | |
4 730.0171 | |
4 762.1490 | |
4 757.5103 | |
4 733.5853 | |
4 652.4866 | |
4 655.0574 | |
4 568.5618 | |
4 624.9406 | |
4 638.9882 | |
4 467.2695 | |
4 363.1411 | |
4 449.2002 | |
4 508.3099 | |
4 509.9008 | |
4 447.7871 | |
4 555.7211 | |
4 638.7979 | |
4 653.7475 | |
4 574.6715 | |
4 587.8431 | |
4 552.7701 | |
4 668.7320 | |
4 627.2983 | |
4 725.9216 | |
4 738.0657 | |
4 696.8129 | |
4 655.3762 | |
4 781.3152 | |
4 829.5444 | |
4 637.9563 | |
4 454.8644 | |
4 448.5606 | |
4 490.6158 | |
4 461.4351 | |
4 675.8001 | |
4 578.7988 | |
4 711.6039 | |
4 593.9026 | |
4 614.5955 | |
4 642.1698 | |
4 691.7568 | |
4 603.1181 | |
4 331.3794 | |
4 079.3731 | |
4 001.4511 | |
3 956.4709 | |
3 993.8615 | |
3 946.2269 | |
3 990.9901 | |
4 107.1127 | |
4 281.2842 | |
4 350.3158 | |
4 361.9458 | |
4 338.2838 | |
4 240.2677 | |
4 233.1438 | |
4 176.2937 | |
4 328.5744 | |
4 356.7541 | |
4 413.0750 | |
4 377.9205 | |
4 334.2320 | |
4 360.5576 | |
4 452.7598 | |
4 509.0362 | |
4 553.9159 | |
4 609.5372 | |
4 637.1877 | |
4 661.0403 | |
4 815.8795 | |
4 767.9610 | |
4 692.0065 | |
4 676.9797 | |
4 809.2311 | |
4 839.1246 | |
4 795.1680 | |
4 886.7188 | |
5 062.7698 | |
5 012.9814 | |
4 952.6943 | |
4 969.4510 | |
4 813.4510 | |
4 809.5166 | |
4 903.0971 | |
4 849.5391 | |
4 916.0379 | |
4 945.7401 | |
4 875.1233 | |
4 845.3829 | |
4 733.2522 | |
4 823.5920 | |
4 761.4634 | |
4 859.6080 | |
4 805.0093 | |
4 723.9157 | |
4 741.3823 | |
4 719.9133 | |
4 625.0960 | |
4 720.1770 | |
4 694.3053 | |
4 711.9908 | |
4 651.6334 | |
4 628.3536 | |
4 628.6686 | |
4 574.8810 | |
4 564.9233 | |
4 689.1412 | |
4 916.2045 | |
4 791.8876 | |
4 716.4546 | |
4 937.0451 | |
4 682.9768 | |
5 035.7676 | |
4 977.6359 | |
4 987.4148 | |
5 107.8489 | |
5 163.8852 | |
5 220.8884 | |
5 138.3972 | |
5 030.6940 | |
5 053.7540 | |
5 051.3065 | |
4 980.7814 | |
5 043.0924 | |
5 146.5172 | |
5 097.2323 | |
5 143.9967 | |
5 121.1605 | |
5 097.1757 | |
5 145.6927 | |
5 216.0797 | |
5 120.9511 | |
5 064.8956 | |
4 968.9938 | |
4 968.7403 | |
4 825.2825 | |
4 745.7412 | |
4 842.2865 | |
4 387.9152 | |
4 656.6987 | |
4 668.8795 | |
4 799.6174 | |
4 658.4494 | |
4 630.9951 | |
4 595.6311 | |
4 539.1662 | |
4 494.3185 | |
4 517.5910 | |
4 522.6724 | |
4 552.4619 | |
4 575.2906 | |
4 624.6141 | |
4 669.7013 | |
4 510.1615 | |
4 663.4373 | |
4 673.0397 | |
4 787.5309 | |
4 960.6288 | |
4 804.1966 | |
4 819.6306 | |
4 575.9594 | |
4 482.6367 | |
4 521.7735 | |
4 507.7072 | |
4 449.7137 | |
4 548.4350 | |
4 468.8700 | |
4 546.9052 | |
4 363.0417 | |
4 457.4600 | |
4 348.8605 | |
4 381.1028 | |
4 387.7814 | |
4 243.8401 | |
4 043.8850 | |
3 919.7232 | |
3 946.0655 | |
4 075.4420 | |
3 965.8197 | |
3 898.3408 | |
3 990.8298 | |
3 964.0947 | |
4 062.0203 | |
4 042.1569 | |
4 064.7742 | |
4 154.5716 | |
4 303.9288 | |
4 350.5614 | |
4 413.1327 | |
4 306.4468 |