Povijest dnevnih stopa BRL /EGP od Srijeda, 24 Ožujak 2004.
Najveća je dogovor o
1 brazilski real = 10.0205 egipatska funta
Minimalni na
1 brazilski real = 1.8901 egipatska funta
povijest Cijena EGP / BRL
Date | BRL/EGP |
| 9.4457 |
| 9.3480 |
| 9.3231 |
| 9.3050 |
| 9.4626 |
| 9.4235 |
| 9.5308 |
| 9.3641 |
| 9.8506 |
| 6.2485 |
| 6.2127 |
| 6.2330 |
| 6.2372 |
| 6.1981 |
| 6.2401 |
| 6.1941 |
| 6.3621 |
| 6.3433 |
| 6.3933 |
| 6.3099 |
| 6.3093 |
| 6.2619 |
| 6.2545 |
| 6.3093 |
| 6.3735 |
| 6.2955 |
| 6.3249 |
| 6.1224 |
| 6.1617 |
| 6.1370 |
| 6.0151 |
| 6.1098 |
| 6.2219 |
| 6.3641 |
| 6.2712 |
| 6.2595 |
| 6.3390 |
| 6.2064 |
| 6.2242 |
| 6.3063 |
| 6.5388 |
| 6.5361 |
| 6.4278 |
| 6.3059 |
| 6.4265 |
| 6.4792 |
| 6.4659 |
| 6.3560 |
| 6.2512 |
| 6.1569 |
| 6.2193 |
| 6.3200 |
| 6.1684 |
| 6.2233 |
| 6.1374 |
| 6.2537 |
| 5.8893 |
| 5.9802 |
| 5.8885 |
| 5.9139 |
| 5.9148 |
| 5.8659 |
| 5.8795 |
| 5.7368 |
| 5.7597 |
| 5.2528 |
| 4.6078 |
| 4.7316 |
| 4.6712 |
| 4.6313 |
| 4.6506 |
| 4.5780 |
| 4.6088 |
| 4.5860 |
| 4.7166 |
| 4.6674 |
| 3.7052 |
| 3.7255 |
| 3.7900 |
| 3.7986 |
| 3.6293 |
| 3.7527 |
| 3.8008 |
| 3.7306 |
| 3.8197 |
| 3.7166 |
| 3.7569 |
| 3.7505 |
| 3.6600 |
| 3.5389 |
| 3.4796 |
| 3.5089 |
| 3.5394 |
| 3.5837 |
| 3.6181 |
| 3.6605 |
| 3.8897 |
| 3.9140 |
| 3.8224 |
| 3.6110 |
| 3.5798 |
| 3.6330 |
| 3.8049 |
| 3.6916 |
| 3.0730 |
| 3.0783 |
| 3.0453 |
| 3.0773 |
| 3.0139 |
| 2.9839 |
| 2.9645 |
| 2.8624 |
| 2.8475 |
| 2.7774 |
| 2.7702 |
| 2.7943 |
| 2.7351 |
| 2.7648 |
| 2.7635 |
| 2.8069 |
| 2.8137 |
| 2.8840 |
| 2.8365 |
| 2.7700 |
| 2.8311 |
| 2.8550 |
| 2.8384 |
| 2.8803 |
| 2.9132 |
| 2.9530 |
| 3.0144 |
| 3.0372 |
| 3.0281 |
| 2.9176 |
| 2.9822 |
| 2.9998 |
| 3.0340 |
| 3.0308 |
| 2.9837 |
| 3.0301 |
| 3.0793 |
| 3.1810 |
| 3.1235 |
| 3.0947 |
| 3.1088 |
| 3.0078 |
| 2.9454 |
| 2.9753 |
| 2.9995 |
| 2.8786 |
| 2.8863 |
| 2.8296 |
| 2.7373 |
| 2.7570 |
| 2.7186 |
| 2.8562 |
| 2.7973 |
| 2.6769 |
| 2.7880 |
| 2.8688 |
| 2.9089 |
| 2.9183 |
| 2.8940 |
| 2.8739 |
| 2.9642 |
| 2.8506 |
| 2.9716 |
| 2.9962 |
| 3.0577 |
| 3.0746 |
| 3.0756 |
| 2.9357 |
| 2.8742 |
| 2.8890 |
| 2.9098 |
| 2.7399 |
| 2.7917 |
| 2.8005 |
| 2.8379 |
| 2.8215 |
| 2.7831 |
| 2.9058 |
| 2.9923 |
| 2.9810 |
| 2.8894 |
| 2.8319 |
| 2.8906 |
| 2.9169 |
| 3.0015 |
| 3.1070 |
| 2.9967 |
| 2.9572 |
| 2.9986 |
| 2.9903 |
| 3.0798 |
| 3.1388 |
| 3.3586 |
| 2.9686 |
| 2.9123 |
| 2.7604 |
| 2.7066 |
| 2.8412 |
| 2.7861 |
| 2.9618 |
| 3.0380 |
| 2.9789 |
| 3.0361 |
| 3.0621 |
| 3.1493 |
| 3.3218 |
| 3.4956 |
| 3.5463 |
| 3.6130 |
| 3.6374 |
| 3.7259 |
| 3.7527 |
| 3.7669 |
| 3.8414 |
| 3.9574 |
| 3.9942 |
| 3.9331 |
| 3.9479 |
| 3.8908 |
| 3.8111 |
| 3.8186 |
| 3.8242 |
| 3.8889 |
| 4.0161 |
| 4.0447 |
| 3.9235 |
| 3.9423 |
| 3.9716 |
| 3.9170 |
| 3.9163 |
| 4.0040 |
| 4.0193 |
| 3.9559 |
| 3.9853 |
| 4.0728 |
| 4.1611 |
| 4.1657 |
| 4.3869 |
| 4.4427 |
| 4.4234 |
| 4.3675 |
| 4.3504 |
| 4.3631 |
| 4.3090 |
| 4.3070 |
| 4.3136 |
| 4.1620 |
| 4.1565 |
| 4.2758 |
| 4.3201 |
| 4.3522 |
| 4.3625 |
| 4.4794 |
| 4.5006 |
| 4.5009 |
| 4.4877 |
| 4.5654 |
| 4.5421 |
| 4.6406 |
| 4.6745 |
| 4.6982 |
| 4.6846 |
| 4.8193 |
| 4.6936 |
| 4.7734 |
| 4.8409 |
| 4.7967 |
| 4.6058 |
| 4.5862 |
| 4.5946 |
| 4.5712 |
| 4.6615 |
| 4.5558 |
| 4.7669 |
| 4.7541 |
| 4.8068 |
| 4.8204 |
| 4.8590 |
| 4.7978 |
| 4.7388 |
| 4.4579 |
| 4.3768 |
| 4.3351 |
| 4.3666 |
| 4.3182 |
| 4.3876 |
| 4.5150 |
| 4.6128 |
| 4.7864 |
| 4.8001 |
| 4.7349 |
| 4.6370 |
| 4.6267 |
| 4.5772 |
| 4.7368 |
| 4.7631 |
| 4.8057 |
| 4.7771 |
| 4.7941 |
| 4.8695 |
| 4.9233 |
| 4.9883 |
| 5.0335 |
| 5.1245 |
| 5.1760 |
| 5.1666 |
| 5.3469 |
| 5.3309 |
| 5.3678 |
| 5.4050 |
| 5.4343 |
| 5.4780 |
| 5.4543 |
| 5.3758 |
| 5.4157 |
| 5.6036 |
| 5.5306 |
| 5.5127 |
| 5.4484 |
| 5.3616 |
| 5.3475 |
| 5.4141 |
| 5.3940 |
| 5.4564 |
| 5.4937 |
| 5.4180 |
| 5.3746 |
| 5.4327 |
| 5.3674 |
| 5.4500 |
| 5.5579 |
| 5.5245 |
| 5.5960 |
| 5.5971 |
| 5.6338 |
| 5.6867 |
| 5.6124 |
| 5.5811 |
| 5.6053 |
| 5.5641 |
| 5.6930 |
| 5.7234 |
| 5.6850 |
| 5.6366 |
| 5.4926 |
| 5.4361 |
| 5.5034 |
| 5.4836 |
| 5.4546 |
| 5.4958 |
| 5.5619 |
| 5.5324 |
| 5.8199 |
| 5.6734 |
| 5.7023 |
| 5.7934 |
| 5.8456 |
| 5.7538 |
| 5.8312 |
| 5.7910 |
| 5.9147 |
| 5.6337 |
| 5.3398 |
| 5.0907 |
| 5.2660 |
| 5.6094 |
| 6.0678 |
| 6.1889 |
| 6.1499 |
| 5.9852 |
| 5.8658 |
| 5.6167 |
| 5.8917 |
| 5.8110 |
| 5.5276 |
| 5.3799 |
| 5.2685 |
| 5.1655 |
| 4.6207 |
| 4.8971 |
| 2.7719 |
| 2.8373 |
| 2.7675 |
| 2.7664 |
| 2.7629 |
| 2.7364 |
| 2.7073 |
| 2.7296 |
| 2.7177 |
| 2.7458 |
| 2.7789 |
| 2.7906 |
| 2.7958 |
| 2.7231 |
| 2.7025 |
| 2.7250 |
| 2.6854 |
| 2.7334 |
| 2.6174 |
| 2.6007 |
| 2.6063 |
| 2.4921 |
| 2.4674 |
| 2.4901 |
| 2.5411 |
| 2.5119 |
| 2.5519 |
| 2.4969 |
| 2.5360 |
| 2.4310 |
| 2.4700 |
| 2.4058 |
| 2.4505 |
| 2.1583 |
| 2.0765 |
| 1.9779 |
| 1.9448 |
| 1.9609 |
| 2.0146 |
| 1.9320 |
| 1.8986 |
| 1.9412 |
| 1.9398 |
| 1.9825 |
| 1.9831 |
| 2.0032 |
| 2.0407 |
| 2.0722 |
| 2.0817 |
| 2.1002 |
| 2.0678 |
| 2.1155 |
| 2.0764 |
| 2.0576 |
| 2.0559 |
| 2.0802 |
| 1.9982 |
| 1.9184 |
| 1.9691 |
| 2.0460 |
| 2.0382 |
| 2.1672 |
| 2.2105 |
| 2.2489 |
| 2.2677 |
| 2.2716 |
| 2.3285 |
| 2.4499 |
| 2.4939 |
| 2.4702 |
| 2.4461 |
| 2.4689 |
| 2.4432 |
| 2.4462 |
| 2.4030 |
| 2.4656 |
| 2.5386 |
| 2.5058 |
| 2.4825 |
| 2.6081 |
| 2.5163 |
| 2.4463 |
| 2.4360 |
| 2.3596 |
| 2.4215 |
| 2.3448 |
| 2.4551 |
| 2.6434 |
| 2.6507 |
| 2.6890 |
| 2.7480 |
| 2.8010 |
| 2.8792 |
| 2.7338 |
| 2.6804 |
| 2.6402 |
| 2.6525 |
| 2.6852 |
| 2.6598 |
| 2.7487 |
| 2.7970 |
| 2.8181 |
| 2.7410 |
| 2.8021 |
| 2.8710 |
| 2.8498 |
| 2.9098 |
| 2.9860 |
| 2.9443 |
| 2.9258 |
| 2.9909 |
| 3.0652 |
| 3.1618 |
| 3.1889 |
| 3.1296 |
| 3.1650 |
| 3.1391 |
| 3.1646 |
| 3.2141 |
| 3.2179 |
| 3.2296 |
| 3.2172 |
| 3.2329 |
| 3.2184 |
| 3.2035 |
| 3.2016 |
| 3.1475 |
| 3.2126 |
| 3.2201 |
| 3.1852 |
| 3.1367 |
| 3.1415 |
| 3.1296 |
| 3.1517 |
| 3.1284 |
| 3.0716 |
| 2.9968 |
| 2.9623 |
| 2.9653 |
| 2.9702 |
| 2.9725 |
| 2.9132 |
| 2.8984 |
| 2.8599 |
| 2.8817 |
| 2.9716 |
| 2.9520 |
| 2.9246 |
| 2.9452 |
| 2.9221 |
| 2.9561 |
| 2.9666 |
| 2.9289 |
| 3.0126 |
| 3.0247 |
| 2.9595 |
| 3.0676 |
| 3.1558 |
| 3.1723 |
| 3.1585 |
| 3.1231 |
| 3.0978 |
| 3.1284 |
| 3.0228 |
| 3.0165 |
| 2.9376 |
| 2.9286 |
| 2.9049 |
| 3.0625 |
| 3.0414 |
| 3.0950 |
| 3.1306 |
| 3.1203 |
| 3.1097 |
| 3.1584 |
| 3.1361 |
| 3.2385 |
| 3.2651 |
| 3.2817 |
| 3.4036 |
| 3.4280 |
| 3.4591 |
| 3.4534 |
| 3.4587 |
| 3.4315 |
| 3.4601 |
| 3.4365 |
| 3.3638 |
| 3.4004 |
| 3.4184 |
| 3.4639 |
| 3.4119 |
| 3.4096 |
| 3.4276 |
| 3.4068 |
| 3.3672 |
| 3.3002 |
| 3.2416 |
| 3.2251 |
| 3.1587 |
| 3.0865 |
| 2.9687 |
| 2.9470 |
| 2.9541 |
| 2.8899 |
| 2.9260 |
| 2.9383 |
| 2.9808 |
| 3.0050 |
| 3.0055 |
| 3.0139 |
| 2.9944 |
| 2.9985 |
| 3.0095 |
| 3.0075 |
| 3.0063 |
| 3.0088 |
| 3.0043 |
| 3.0006 |
| 3.0102 |
| 3.0017 |
| 2.9963 |
| 2.9863 |
| 2.9760 |
| 2.9742 |
| 2.9860 |
| 3.0271 |
| 2.9183 |
| 2.9410 |
| 2.9732 |
| 2.9528 |
| 3.0503 |
| 2.9687 |
| 3.0420 |
| 3.1383 |
| 3.1880 |
| 3.2040 |
| 3.2805 |
| 3.3099 |
| 3.3096 |
| 3.3299 |
| 3.3317 |
| 3.3326 |
| 3.4837 |
| 3.4957 |
| 3.5208 |
| 3.5121 |
| 3.5004 |
| 3.4500 |
| 3.4463 |
| 3.3832 |
| 3.2741 |
| 3.2252 |
| 3.2420 |
| 3.2322 |
| 3.2964 |
| 3.3726 |
| 3.2296 |
| 3.3249 |
| 3.3886 |
| 3.4132 |
| 3.5195 |
| 3.3838 |
| 3.4065 |
| 3.4166 |
| 3.1556 |
| 3.2522 |
| 3.3688 |
| 3.5192 |
| 3.6086 |
| 3.7274 |
| 3.7400 |
| 3.7290 |
| 3.7397 |
| 3.8243 |
| 3.8535 |
| 3.7572 |
| 3.7616 |
| 3.8207 |
| 3.7204 |
| 3.7156 |
| 3.7290 |
| 3.7602 |
| 3.7291 |
| 3.6355 |
| 3.6529 |
| 3.6684 |
| 3.7847 |
| 3.7989 |
| 3.7457 |
| 3.7889 |
| 3.6906 |
| 3.5888 |
| 3.5602 |
| 3.5639 |
| 3.5700 |
| 3.5507 |
| 3.5346 |
| 3.5258 |
| 3.5517 |
| 3.4955 |
| 3.4809 |
| 3.4578 |
| 3.4312 |
| 3.5174 |
| 3.4386 |
| 3.3996 |
| 3.3965 |
| 3.4294 |
| 3.3434 |
| 3.3408 |
| 3.3391 |
| 3.3752 |
| 3.3924 |
| 3.3830 |
| 3.4457 |
| 3.4211 |
| 3.3827 |
| 3.3354 |
| 3.3352 |
| 3.3245 |
| 3.2835 |
| 3.2517 |
| 3.2433 |
| 3.2337 |
| 3.2343 |
| 3.2594 |
| 3.2232 |
| 3.1967 |
| 3.2319 |
| 3.2098 |
| 3.2004 |
| 3.2291 |
| 3.1578 |
| 3.0465 |
| 3.1114 |
| 3.0380 |
| 3.0978 |
| 3.1745 |
| 3.2150 |
| 3.1847 |
| 3.1311 |
| 3.1143 |
| 3.1172 |
| 3.0468 |
| 3.0425 |
| 3.1062 |
| 3.0668 |
| 3.0482 |
| 3.0435 |
| 2.9524 |
| 2.9324 |
| 2.9166 |
| 2.9940 |
| 3.0596 |
| 3.1505 |
| 3.1790 |
| 3.1651 |
| 3.0921 |
| 3.1399 |
| 3.1553 |
| 3.1274 |
| 3.1623 |
| 3.1862 |
| 3.2091 |
| 3.1127 |
| 3.1878 |
| 3.1983 |
| 3.1429 |
| 3.0986 |
| 3.0709 |
| 3.0589 |
| 3.0250 |
| 3.0015 |
| 2.9347 |
| 3.0243 |
| 2.9673 |
| 3.0166 |
| 3.0071 |
| 2.9502 |
| 2.9246 |
| 2.8289 |
| 2.8342 |
| 2.8771 |
| 2.7942 |
| 2.8823 |
| 2.8362 |
| 2.8740 |
| 2.7793 |
| 2.6953 |
| 2.7221 |
| 2.6206 |
| 2.5500 |
| 2.5288 |
| 2.5883 |
| 2.5382 |
| 2.4263 |
| 2.4916 |
| 2.4798 |
| 2.3589 |
| 2.3160 |
| 2.3480 |
| 2.4542 |
| 2.4765 |
| 2.3766 |
| 2.4007 |
| 2.3775 |
| 2.3930 |
| 2.4000 |
| 2.3249 |
| 2.3143 |
| 2.3153 |
| 2.2374 |
| 2.3367 |
| 2.3642 |
| 2.4040 |
| 2.5737 |
| 2.5505 |
| 2.4667 |
| 2.6442 |
| 2.5144 |
| 2.5380 |
| 2.8567 |
| 3.0434 |
| 2.9954 |
| 3.1337 |
| 3.2762 |
| 3.2967 |
| 3.2746 |
| 3.2990 |
| 3.3944 |
| 3.3723 |
| 3.3489 |
| 3.3292 |
| 3.3257 |
| 3.3492 |
| 3.3441 |
| 3.2856 |
| 3.2855 |
| 3.2779 |
| 3.2276 |
| 3.2569 |
| 3.2070 |
| 3.2305 |
| 3.2222 |
| 3.2461 |
| 3.2252 |
| 3.2107 |
| 3.1310 |
| 3.1571 |
| 3.1818 |
| 3.2322 |
| 3.2564 |
| 3.2243 |
| 3.1489 |
| 3.1326 |
| 3.1845 |
| 3.1125 |
| 3.0428 |
| 3.1406 |
| 3.1129 |
| 3.1213 |
| 3.0838 |
| 3.0406 |
| 3.1369 |
| 3.0954 |
| 3.0346 |
| 3.1503 |
| 3.1100 |
| 3.1212 |
| 3.1388 |
| 3.0166 |
| 3.0764 |
| 3.0710 |
| 3.0602 |
| 3.0017 |
| 2.9533 |
| 2.8885 |
| 2.8779 |
| 2.9069 |
| 2.8106 |
| 2.9137 |
| 2.9678 |
| 3.0070 |
| 3.0700 |
| 3.0473 |
| 3.0012 |
| 2.9659 |
| 2.9323 |
| 2.9977 |
| 2.9173 |
| 2.9760 |
| 2.9209 |
| 2.9209 |
| 2.8273 |
| 2.8149 |
| 2.7964 |
| 2.8027 |
| 2.8039 |
| 2.8109 |
| 2.7845 |
| 2.7623 |
| 2.7393 |
| 2.7243 |
| 2.6552 |
| 2.7328 |
| 2.7242 |
| 2.6962 |
| 2.7115 |
| 2.6671 |
| 2.6735 |
| 2.6674 |
| 2.6517 |
| 2.6689 |
| 2.6590 |
| 2.6607 |
| 2.6675 |
| 2.6374 |
| 2.6309 |
| 2.6549 |
| 2.6484 |
| 2.6814 |
| 2.6802 |
| 2.6816 |
| 2.6870 |
| 2.6563 |
| 2.6471 |
| 2.6040 |
| 2.6771 |
| 2.6360 |
| 2.7033 |
| 2.6681 |
| 2.6867 |
| 2.6553 |
| 2.6279 |
| 2.6393 |
| 2.6207 |
| 2.5902 |
| 2.6398 |
| 2.6537 |
| 2.5820 |
| 2.5635 |
| 2.5389 |
| 2.5307 |
| 2.5669 |
| 2.5237 |
| 2.6392 |
| 2.7909 |
| 2.7537 |
| 2.7144 |
| 2.6875 |
| 2.6654 |
| 2.6610 |
| 2.6376 |
| 2.6963 |
| 2.6848 |
| 2.7065 |
| 2.6755 |
| 2.6996 |
| 2.6504 |
| 2.6173 |
| 2.5894 |
| 2.5339 |
| 2.5090 |
| 2.5316 |
| 2.5750 |
| 2.4592 |
| 2.4345 |
| 2.5465 |
| 2.6164 |
| 2.6089 |
| 2.5979 |
| 2.6557 |
| 2.6139 |
| 2.5540 |
| 2.5456 |
| 2.5776 |
| 2.5704 |
| 2.5824 |
| 2.5445 |
| 2.5067 |
| 2.4794 |
| 2.4819 |
| 2.4032 |
| 2.4064 |
| 2.4555 |
| 2.4949 |
| 2.4241 |
| 2.3857 |
| 2.4738 |
| 2.4544 |
| 2.4586 |
| 2.4339 |
| 2.4315 |
| 2.3502 |
| 2.3646 |
| 2.4251 |
| 2.3822 |
| 2.3400 |
| 2.3527 |
| 2.3062 |
| 2.2875 |
| 2.2118 |
| 2.2483 |
| 2.1770 |
| 2.1179 |
| 2.1233 |
| 2.1088 |
| 2.1813 |
| 2.2293 |
| 2.2602 |
| 2.2509 |
| 2.2359 |
| 2.2236 |
| 2.1880 |
| 2.1940 |
| 2.2040 |
| 2.2569 |
| 2.3021 |
| 2.3133 |
| 2.2447 |
| 2.2911 |
| 2.2631 |
| 2.2555 |
| 2.2203 |
| 2.2047 |
| 2.1930 |
| 2.1746 |
| 2.1670 |
| 2.2058 |
| 2.2034 |
| 2.1574 |
| 2.1767 |
| 2.1455 |
| 2.1162 |
| 2.0961 |
| 2.0929 |
| 2.0620 |
| 2.0479 |
| 2.0379 |
| 2.0249 |
| 2.0650 |
| 2.0427 |
| 2.0418 |
| 1.9869 |
| 1.9780 |
| 1.9667 |
| 2.0083 |
| 2.0064 |
| 1.9437 |
| 2.0004 |
| 2.0035 |
| 2.1021 |
| 2.1268 |
| 2.1363 |
| 2.1407 |
| 2.1523 |
| 2.1292 |