Povijest dnevnih stopa BRC /MRO od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 brazilski cruzad = 0.042898 mauritanijska ouguja
Minimalni na
1 brazilski cruzad = 0.019528 mauritanijska ouguja
povijest Cijena MRO / BRC
Date | BRC/MRO |
| 0.025289 |
| 0.025287 |
| 0.025452 |
| 0.025358 |
| 0.025733 |
| 0.025562 |
| 0.025194 |
| 0.025497 |
| 0.025787 |
| 0.026066 |
| 0.026088 |
| 0.025921 |
| 0.025924 |
| 0.026197 |
| 0.026052 |
| 0.026148 |
| 0.026162 |
| 0.025998 |
| 0.026348 |
| 0.026155 |
| 0.026404 |
| 0.026414 |
| 0.026417 |
| 0.026416 |
| 0.026023 |
| 0.026263 |
| 0.026346 |
| 0.026447 |
| 0.026590 |
| 0.026594 |
| 0.026807 |
| 0.026241 |
| 0.026007 |
| 0.025993 |
| 0.025300 |
| 0.025951 |
| 0.026410 |
| 0.026929 |
| 0.026403 |
| 0.026276 |
| 0.026553 |
| 0.025971 |
| 0.026363 |
| 0.026525 |
| 0.027070 |
| 0.027011 |
| 0.026348 |
| 0.026476 |
| 0.026891 |
| 0.027081 |
| 0.026623 |
| 0.026485 |
| 0.026190 |
| 0.025951 |
| 0.026073 |
| 0.026485 |
| 0.025985 |
| 0.025834 |
| 0.025516 |
| 0.026121 |
| 0.024636 |
| 0.024811 |
| 0.024848 |
| 0.024830 |
| 0.024907 |
| 0.025072 |
| 0.025443 |
| 0.024871 |
| 0.025243 |
| 0.024367 |
| 0.024083 |
| 0.025094 |
| 0.024436 |
| 0.024326 |
| 0.024872 |
| 0.024084 |
| 0.024243 |
| 0.024362 |
| 0.025372 |
| 0.024113 |
| 0.024472 |
| 0.024490 |
| 0.024728 |
| 0.023885 |
| 0.024106 |
| 0.024648 |
| 0.025054 |
| 0.024879 |
| 0.025602 |
| 0.024964 |
| 0.025359 |
| 0.025199 |
| 0.025021 |
| 0.023845 |
| 0.024049 |
| 0.024146 |
| 0.024292 |
| 0.024699 |
| 0.024892 |
| 0.025137 |
| 0.026903 |
| 0.026891 |
| 0.026576 |
| 0.025320 |
| 0.025147 |
| 0.026203 |
| 0.027150 |
| 0.025998 |
| 0.025493 |
| 0.025345 |
| 0.025139 |
| 0.025153 |
| 0.024780 |
| 0.024405 |
| 0.024098 |
| 0.023708 |
| 0.023321 |
| 0.022758 |
| 0.022924 |
| 0.022681 |
| 0.022765 |
| 0.023244 |
| 0.022821 |
| 0.023173 |
| 0.023268 |
| 0.023804 |
| 0.023474 |
| 0.022943 |
| 0.023207 |
| 0.023542 |
| 0.023536 |
| 0.023918 |
| 0.024275 |
| 0.024379 |
| 0.024604 |
| 0.025292 |
| 0.024984 |
| 0.024239 |
| 0.024805 |
| 0.024674 |
| 0.025245 |
| 0.025070 |
| 0.025510 |
| 0.024876 |
| 0.025896 |
| 0.026315 |
| 0.025819 |
| 0.025342 |
| 0.025774 |
| 0.024643 |
| 0.024470 |
| 0.024705 |
| 0.024801 |
| 0.024031 |
| 0.023717 |
| 0.023302 |
| 0.022962 |
| 0.023058 |
| 0.022386 |
| 0.023503 |
| 0.022612 |
| 0.023244 |
| 0.024131 |
| 0.024173 |
| 0.024244 |
| 0.023742 |
| 0.023881 |
| 0.024539 |
| 0.023616 |
| 0.024563 |
| 0.025210 |
| 0.025475 |
| 0.025658 |
| 0.025412 |
| 0.024260 |
| 0.023999 |
| 0.024019 |
| 0.024459 |
| 0.022445 |
| 0.023028 |
| 0.023142 |
| 0.023473 |
| 0.023067 |
| 0.023258 |
| 0.023799 |
| 0.024487 |
| 0.024473 |
| 0.023724 |
| 0.023101 |
| 0.023869 |
| 0.024016 |
| 0.024532 |
| 0.025042 |
| 0.024223 |
| 0.024309 |
| 0.024546 |
| 0.023781 |
| 0.025005 |
| 0.025219 |
| 0.026362 |
| 0.024226 |
| 0.023259 |
| 0.022802 |
| 0.022371 |
| 0.023832 |
| 0.022986 |
| 0.024707 |
| 0.025198 |
| 0.024511 |
| 0.025152 |
| 0.025735 |
| 0.026263 |
| 0.027952 |
| 0.029034 |
| 0.029663 |
| 0.030070 |
| 0.030032 |
| 0.030404 |
| 0.031052 |
| 0.031003 |
| 0.031902 |
| 0.032019 |
| 0.032120 |
| 0.031906 |
| 0.031616 |
| 0.031032 |
| 0.030610 |
| 0.031000 |
| 0.031153 |
| 0.031371 |
| 0.032435 |
| 0.032668 |
| 0.031370 |
| 0.031571 |
| 0.031894 |
| 0.031229 |
| 0.031099 |
| 0.031836 |
| 0.031889 |
| 0.031164 |
| 0.031795 |
| 0.032179 |
| 0.033051 |
| 0.033125 |
| 0.034435 |
| 0.034683 |
| 0.034632 |
| 0.033633 |
| 0.033643 |
| 0.033973 |
| 0.033352 |
| 0.033523 |
| 0.033198 |
| 0.032218 |
| 0.031628 |
| 0.032741 |
| 0.032774 |
| 0.033088 |
| 0.033001 |
| 0.033500 |
| 0.033617 |
| 0.033473 |
| 0.033461 |
| 0.034028 |
| 0.033805 |
| 0.034266 |
| 0.034784 |
| 0.035108 |
| 0.034776 |
| 0.035291 |
| 0.034498 |
| 0.034536 |
| 0.034922 |
| 0.034663 |
| 0.033621 |
| 0.033540 |
| 0.033330 |
| 0.033119 |
| 0.033982 |
| 0.034164 |
| 0.034797 |
| 0.034365 |
| 0.035226 |
| 0.035366 |
| 0.034952 |
| 0.034788 |
| 0.019528 |
| 0.032115 |
| 0.031881 |
| 0.031178 |
| 0.031726 |
| 0.031301 |
| 0.032054 |
| 0.033201 |
| 0.033342 |
| 0.034791 |
| 0.034918 |
| 0.034316 |
| 0.033484 |
| 0.033377 |
| 0.033522 |
| 0.034247 |
| 0.034540 |
| 0.034972 |
| 0.034476 |
| 0.035193 |
| 0.034970 |
| 0.035746 |
| 0.036555 |
| 0.037305 |
| 0.037527 |
| 0.037832 |
| 0.038244 |
| 0.039008 |
| 0.039234 |
| 0.039357 |
| 0.039714 |
| 0.039952 |
| 0.039882 |
| 0.039712 |
| 0.040038 |
| 0.041004 |
| 0.040351 |
| 0.040289 |
| 0.039748 |
| 0.039192 |
| 0.039104 |
| 0.038928 |
| 0.039404 |
| 0.039590 |
| 0.039868 |
| 0.039366 |
| 0.039534 |
| 0.040635 |
| 0.042029 |
| 0.042525 |
| 0.041541 |
| 0.042482 |
| 0.042525 |
| 0.042898 |
| 0.042020 |
| 0.042186 |
| 0.041908 |
| 0.041753 |
| 0.042306 |
| 0.041878 |
| 0.042227 |
| 0.041299 |
| 0.039591 |
| 0.039734 |
| 0.039298 |
| 0.039751 |
| 0.040003 |
| 0.040430 |
| 0.039775 |
| 0.039799 |
| 0.041801 |
| 0.041040 |
| 0.040846 |
| 0.041516 |
| 0.041940 |
| 0.041934 |
| 0.041275 |
| 0.041673 |
| 0.041829 |
| 0.041163 |
| 0.041392 |
| 0.041940 |
| 0.042452 |
| 0.041554 |
| 0.041741 |
| 0.040977 |
| 0.040936 |
| 0.040822 |
| 0.040829 |
| 0.039577 |
| 0.039074 |
| 0.038373 |
| 0.038291 |
| 0.037904 |
| 0.037798 |
| 0.038206 |
| 0.037591 |
| 0.039832 |
| 0.040841 |
| 0.040961 |
| 0.040593 |
| 0.039883 |
| 0.039622 |
| 0.039944 |
| 0.039104 |
| 0.039527 |
| 0.039310 |
| 0.040155 |
| 0.039879 |
| 0.040804 |
| 0.040443 |
| 0.039573 |
| 0.039271 |
| 0.039534 |
| 0.037640 |
| 0.038683 |
| 0.036036 |
| 0.036696 |
| 0.035306 |
| 0.034610 |
| 0.034858 |
| 0.035164 |
| 0.034418 |
| 0.034692 |
| 0.034604 |
| 0.034999 |
| 0.033156 |
| 0.033876 |
| 0.032933 |
| 0.033153 |
| 0.033164 |
| 0.031562 |
| 0.030852 |
| 0.030452 |
| 0.030253 |
| 0.029689 |
| 0.030498 |
| 0.029734 |
| 0.028602 |
| 0.029003 |
| 0.028977 |
| 0.027850 |
| 0.028251 |
| 0.029897 |
| 0.028180 |
| 0.030654 |
| 0.030363 |
| 0.029676 |